万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.68 37.94 37.30 37.88 205.5K
09:35 37.87 37.98 37.40 37.70 110.7K
09:40 37.66 37.84 37.62 37.72 101.5K
09:45 37.71 37.71 37.60 37.66 62.6K
09:50 37.67 37.68 37.58 37.67 37.3K
09:55 37.60 37.67 37.56 37.60 27.2K
10:00 37.60 37.64 37.44 37.61 89.0K
10:05 37.53 37.53 37.45 37.46 68.9K
10:10 37.47 37.60 37.46 37.55 55.2K
10:15 37.55 37.64 37.55 37.60 29.9K
10:20 37.56 37.71 37.55 37.69 34.6K
10:25 37.69 37.70 37.56 37.66 60.2K
10:30 37.66 37.67 37.62 37.65 25.8K
10:35 37.64 37.64 37.55 37.58 87.9K
10:40 37.56 37.58 37.55 37.58 20.1K
10:45 37.57 37.63 37.57 37.63 7.5K
10:50 37.63 37.66 37.61 37.62 21.8K
10:55 37.62 37.65 37.60 37.62 20.1K
11:00 37.62 37.71 37.62 37.67 28.9K
11:05 37.67 37.71 37.61 37.64 33.8K
11:10 37.65 37.70 37.63 37.68 19.3K
11:15 37.68 37.68 37.61 37.63 13.8K
11:20 37.63 37.65 37.57 37.57 51.0K
11:25 37.56 37.59 37.55 37.56 24.5K
13:00 37.56 37.59 37.50 37.54 43.2K
13:05 37.54 37.56 37.50 37.51 31.2K
13:10 37.52 37.59 37.44 37.45 46.0K
13:15 37.45 37.51 37.44 37.50 34.3K
13:20 37.48 37.51 37.47 37.50 9.7K
13:25 37.50 37.57 37.50 37.51 10.0K
13:30 37.52 37.55 37.44 37.47 24.0K
13:35 37.48 37.50 37.48 37.50 5.3K
13:40 37.54 37.54 37.48 37.50 28.3K
13:45 37.46 37.46 37.37 37.41 76.8K
13:50 37.41 37.49 37.38 37.38 46.7K
13:55 37.38 37.40 37.36 37.37 7.3K
14:00 37.36 37.36 37.08 37.12 117.9K
14:05 37.11 37.13 37.06 37.10 82.4K
14:10 37.10 37.10 37.00 37.06 103.7K
14:15 37.05 37.05 36.95 36.98 54.4K
14:20 37.00 37.03 36.90 36.90 58.2K
14:25 36.90 37.00 36.89 37.00 21.6K
14:30 36.96 36.96 36.71 36.71 68.0K
14:35 36.72 36.88 36.70 36.86 23.9K
14:40 36.82 36.92 36.80 36.80 62.9K
14:45 36.84 36.84 36.70 36.76 72.3K
14:50 36.77 36.81 36.68 36.68 110.4K
14:55 36.66 36.69 36.60 36.63 79.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据