万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.50 37.59 37.82 536.4K
09:35 37.82 38.05 37.74 37.77 285.6K
09:40 37.76 38.20 37.75 38.15 127.7K
09:45 38.17 38.36 38.16 38.16 135.2K
09:50 38.13 38.13 37.94 37.98 102.8K
09:55 37.99 38.19 37.93 38.17 80.3K
10:00 38.12 38.18 38.06 38.06 66.7K
10:05 38.04 38.04 37.90 37.98 108.7K
10:10 37.98 38.00 37.87 37.90 107.2K
10:15 37.90 37.97 37.84 37.97 52.8K
10:20 37.92 37.95 37.85 37.86 27.8K
10:25 37.86 37.95 37.81 37.92 74.8K
10:30 37.93 37.98 37.93 37.95 22.6K
10:35 37.94 37.94 37.90 37.91 50.4K
10:40 37.88 37.90 37.76 37.81 125.3K
10:45 37.82 37.83 37.77 37.79 39.8K
10:50 37.79 37.80 37.63 37.65 160.8K
10:55 37.64 37.75 37.64 37.70 49.7K
11:00 37.70 37.71 37.64 37.70 137.1K
11:05 37.69 37.70 37.65 37.69 29.9K
11:10 37.67 37.71 37.66 37.66 42.1K
11:15 37.65 37.65 37.61 37.64 32.9K
11:20 37.67 37.70 37.65 37.69 25.8K
11:25 37.70 37.93 37.70 37.72 40.1K
13:00 37.78 37.78 37.73 37.73 18.5K
13:05 37.73 37.73 37.63 37.66 43.0K
13:10 37.66 37.68 37.64 37.64 23.5K
13:15 37.64 37.66 37.60 37.62 39.3K
13:20 37.61 37.62 37.60 37.61 25.2K
13:25 37.60 37.64 37.60 37.63 22.1K
13:30 37.62 37.66 37.60 37.66 35.3K
13:35 37.66 37.68 37.63 37.63 24.6K
13:40 37.61 37.63 37.61 37.62 11.0K
13:45 37.62 37.62 37.60 37.61 22.5K
13:50 37.61 37.63 37.59 37.62 31.0K
13:55 37.62 37.80 37.62 37.75 24.0K
14:00 37.74 37.75 37.68 37.72 20.0K
14:05 37.72 37.73 37.70 37.73 7.7K
14:10 37.73 37.78 37.68 37.78 15.3K
14:15 37.78 37.78 37.68 37.74 29.0K
14:20 37.74 37.74 37.69 37.70 25.0K
14:25 37.69 37.70 37.65 37.67 27.4K
14:30 37.67 37.70 37.63 37.65 37.6K
14:35 37.65 37.68 37.61 37.62 35.5K
14:40 37.64 37.67 37.59 37.60 37.9K
14:45 37.64 37.64 37.57 37.58 45.2K
14:50 37.58 37.64 37.56 37.64 47.8K
14:55 37.61 37.66 37.61 37.66 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据