万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.87 37.87 37.02 37.21 141.8K
09:35 37.19 37.20 36.70 36.89 109.3K
09:40 36.83 36.87 36.77 36.78 85.8K
09:45 36.80 36.90 36.60 36.66 97.8K
09:50 36.65 36.80 36.61 36.80 51.5K
09:55 36.83 36.90 36.80 36.84 56.4K
10:00 36.80 36.82 36.70 36.76 36.3K
10:05 36.77 36.77 36.65 36.65 85.5K
10:10 36.65 36.71 36.57 36.69 72.5K
10:15 36.66 36.74 36.63 36.63 36.3K
10:20 36.63 36.71 36.59 36.61 33.3K
10:25 36.65 36.65 36.50 36.53 67.3K
10:30 36.55 36.58 36.42 36.42 42.1K
10:35 36.47 36.52 36.39 36.39 64.0K
10:40 36.44 36.65 36.41 36.54 21.4K
10:45 36.54 36.57 36.47 36.52 26.2K
10:50 36.53 36.69 36.53 36.69 29.9K
10:55 36.70 36.75 36.47 36.48 249.6K
11:00 36.48 36.64 36.45 36.50 198.1K
11:05 36.51 36.62 36.49 36.53 122.6K
11:10 36.53 36.65 36.53 36.53 29.3K
11:15 36.58 36.62 36.54 36.54 19.1K
11:20 36.55 36.56 36.52 36.52 24.3K
11:25 36.52 36.54 36.43 36.54 50.5K
13:00 36.54 36.54 36.44 36.51 29.7K
13:05 36.51 36.61 36.46 36.56 33.5K
13:10 36.56 36.62 36.56 36.61 22.5K
13:15 36.62 36.70 36.56 36.70 50.1K
13:20 36.72 36.81 36.67 36.81 52.0K
13:25 36.81 37.04 36.80 36.91 72.8K
13:30 36.88 36.93 36.76 36.93 22.4K
13:35 36.93 37.14 36.93 36.97 53.4K
13:40 36.98 37.05 36.78 36.90 21.9K
13:45 36.90 36.94 36.83 36.85 8.4K
13:50 36.84 36.88 36.81 36.84 8.4K
13:55 36.83 36.84 36.69 36.69 31.0K
14:00 36.71 36.86 36.70 36.74 101.3K
14:05 36.79 36.88 36.74 36.81 14.5K
14:10 36.82 36.90 36.74 36.86 29.2K
14:15 36.86 36.90 36.85 36.90 21.5K
14:20 36.92 36.93 36.74 36.93 26.2K
14:25 36.93 36.95 36.80 36.86 25.7K
14:30 36.90 36.96 36.87 36.91 26.1K
14:35 36.91 36.98 36.81 36.82 19.7K
14:40 36.82 36.90 36.70 36.75 107.7K
14:45 36.80 36.81 36.71 36.78 75.2K
14:50 36.73 36.81 36.71 36.75 22.8K
14:55 36.76 36.84 36.75 36.77 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据