万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 38.54 37.78 38.25 310.9K
09:35 38.24 38.49 38.01 38.05 132.0K
09:40 38.05 38.18 37.98 38.13 118.3K
09:45 38.13 38.35 38.11 38.15 68.6K
09:50 38.11 38.50 38.11 38.33 84.8K
09:55 38.32 38.41 38.08 38.08 63.5K
10:00 38.11 38.16 38.02 38.03 65.6K
10:05 38.07 38.16 38.06 38.06 36.6K
10:10 38.05 38.13 38.04 38.05 54.8K
10:15 38.03 38.11 37.90 37.96 79.7K
10:20 37.95 38.00 37.88 37.90 51.1K
10:25 37.90 37.99 37.88 37.94 59.0K
10:30 37.96 37.97 37.81 37.89 64.4K
10:35 37.89 37.97 37.89 37.93 52.9K
10:40 37.93 37.97 37.85 37.87 42.8K
10:45 37.87 37.97 37.85 37.85 30.4K
10:50 37.85 37.90 37.83 37.87 29.8K
10:55 37.87 37.93 37.87 37.93 24.7K
11:00 37.98 38.05 37.92 38.05 45.0K
11:05 38.05 38.05 37.93 38.00 20.9K
11:10 38.00 38.09 37.98 38.09 59.3K
11:15 38.08 38.31 38.06 38.30 59.0K
11:20 38.34 38.44 38.31 38.35 54.2K
11:25 38.31 38.36 38.20 38.20 22.7K
13:00 38.20 38.36 38.19 38.19 45.0K
13:05 38.16 38.16 37.97 37.97 25.0K
13:10 37.95 37.98 37.91 37.98 16.8K
13:15 37.94 38.11 37.94 37.98 29.7K
13:20 37.98 38.01 37.91 37.92 41.4K
13:25 37.91 38.28 37.90 38.09 104.1K
13:30 38.09 38.16 38.07 38.11 30.2K
13:35 38.08 38.10 37.98 38.00 21.9K
13:40 38.00 38.03 37.96 37.98 30.4K
13:45 37.97 38.00 37.92 37.93 26.6K
13:50 37.92 37.93 37.90 37.93 19.5K
13:55 37.94 37.95 37.91 37.93 33.0K
14:00 37.95 37.99 37.92 37.92 26.0K
14:05 37.91 37.91 37.85 37.87 42.5K
14:10 37.86 37.87 37.71 37.80 59.9K
14:15 37.79 37.88 37.79 37.85 22.5K
14:20 37.85 37.87 37.79 37.79 14.0K
14:25 37.78 37.86 37.77 37.83 38.5K
14:30 37.82 37.83 37.77 37.77 22.8K
14:35 37.77 37.77 37.70 37.72 35.6K
14:40 37.71 37.71 37.59 37.59 36.9K
14:45 37.60 37.67 37.58 37.59 71.0K
14:50 37.60 37.62 37.57 37.60 55.8K
14:55 37.58 37.69 37.58 37.59 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据