万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.92 35.95 35.66 35.76 62.0K
09:35 35.73 35.90 35.68 35.84 26.9K
09:40 35.84 35.90 35.55 35.59 99.5K
09:45 35.58 35.69 35.56 35.68 43.5K
09:50 35.62 35.69 35.60 35.65 19.0K
09:55 35.68 35.68 35.56 35.63 28.1K
10:00 35.63 35.67 35.58 35.67 14.9K
10:05 35.67 35.69 35.67 35.67 7.8K
10:10 35.67 35.80 35.61 35.80 16.5K
10:15 35.79 35.86 35.75 35.80 20.5K
10:20 35.85 35.91 35.83 35.91 17.3K
10:25 35.91 36.18 35.87 36.17 95.3K
10:30 36.14 36.88 36.03 36.69 222.1K
10:35 36.69 36.69 36.51 36.68 75.8K
10:40 36.60 37.20 36.50 36.86 262.4K
10:45 36.86 36.97 36.80 36.83 81.3K
10:50 36.80 37.68 36.80 37.38 263.2K
10:55 37.30 38.08 37.20 38.01 293.5K
11:00 38.18 38.73 38.08 38.08 428.7K
11:05 38.06 38.34 37.96 38.00 123.4K
11:10 37.97 38.14 37.88 38.03 71.5K
11:15 38.19 39.09 38.12 38.76 487.2K
11:20 38.77 39.10 38.70 39.04 219.1K
11:25 39.04 39.78 38.85 39.27 230.4K
13:00 39.27 39.27 38.83 38.83 185.7K
13:05 38.85 38.89 38.71 38.71 43.6K
13:10 38.70 38.82 38.67 38.67 36.1K
13:15 38.59 38.75 38.59 38.60 43.1K
13:20 38.62 38.68 38.39 38.41 61.9K
13:25 38.40 38.47 38.34 38.39 54.0K
13:30 38.40 38.96 38.40 38.81 169.2K
13:35 38.74 38.74 38.53 38.54 38.7K
13:40 38.55 38.55 38.35 38.35 78.2K
13:45 38.34 38.38 38.21 38.31 144.3K
13:50 38.31 38.57 38.26 38.57 82.5K
13:55 38.59 38.77 38.57 38.76 97.9K
14:00 38.76 38.76 38.44 38.44 58.4K
14:05 38.47 38.55 38.45 38.47 27.3K
14:10 38.45 38.50 38.41 38.44 43.0K
14:15 38.43 38.50 38.40 38.49 30.4K
14:20 38.48 38.53 38.44 38.44 21.3K
14:25 38.48 38.67 38.35 38.52 46.9K
14:30 38.52 38.52 38.44 38.44 59.9K
14:35 38.44 38.62 38.35 38.62 56.5K
14:40 38.62 38.76 38.60 38.67 150.3K
14:45 38.67 38.72 38.60 38.66 73.6K
14:50 38.67 38.74 38.65 38.65 106.1K
14:55 38.66 38.70 38.60 38.68 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据