万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.25 37.40 37.04 37.11 134.3K
09:35 37.06 37.15 37.00 37.13 61.0K
09:40 37.15 37.68 37.13 37.63 83.4K
09:45 37.63 37.78 37.48 37.48 155.5K
09:50 37.59 37.66 37.54 37.62 28.4K
09:55 37.63 37.75 37.62 37.66 108.8K
10:00 37.65 37.70 37.56 37.61 67.2K
10:05 37.61 37.61 37.31 37.34 41.2K
10:10 37.34 37.36 37.21 37.36 37.3K
10:15 37.34 37.34 37.10 37.21 42.7K
10:20 37.27 37.33 37.18 37.26 13.7K
10:25 37.25 37.26 37.07 37.10 55.7K
10:30 37.11 37.16 37.11 37.16 4.5K
10:35 37.16 37.16 37.02 37.09 34.3K
10:40 37.12 37.20 37.09 37.14 17.7K
10:45 37.14 37.18 37.10 37.11 36.2K
10:50 37.12 37.21 37.12 37.20 13.6K
10:55 37.20 37.28 37.17 37.28 11.4K
11:00 37.31 37.31 37.20 37.22 21.3K
11:05 37.13 37.22 37.10 37.10 40.1K
11:10 37.10 37.22 37.10 37.22 18.6K
11:15 37.24 37.29 37.03 37.03 128.2K
11:20 37.07 37.10 36.95 37.00 56.3K
11:25 37.00 37.04 36.96 37.04 14.3K
13:00 37.13 37.13 36.88 36.89 83.1K
13:05 36.90 36.90 36.87 36.90 117.3K
13:10 36.90 37.02 36.89 36.90 160.9K
13:15 36.89 36.98 36.88 36.92 71.3K
13:20 36.92 37.06 36.92 37.05 11.9K
13:25 37.05 37.05 36.93 36.96 22.5K
13:30 36.96 36.98 36.91 36.91 14.6K
13:35 36.94 37.04 36.94 37.04 13.1K
13:40 37.04 37.06 37.04 37.05 7.9K
13:45 37.06 37.12 37.05 37.07 24.0K
13:50 37.05 37.05 36.96 37.03 18.8K
13:55 37.01 37.01 36.96 37.01 7.8K
14:00 37.01 37.03 36.92 36.96 15.7K
14:05 37.02 37.02 36.92 36.92 9.2K
14:10 36.92 36.96 36.90 36.96 18.6K
14:15 36.95 36.96 36.90 36.90 18.6K
14:20 36.89 36.92 36.85 36.85 20.9K
14:25 36.85 36.88 36.80 36.88 32.1K
14:30 36.89 36.89 36.85 36.85 15.4K
14:35 36.86 36.90 36.85 36.85 53.0K
14:40 36.86 36.86 36.73 36.78 66.7K
14:45 36.79 36.84 36.67 36.75 77.3K
14:50 36.75 36.80 36.65 36.65 124.0K
14:55 36.65 36.65 36.58 36.60 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据