万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.61 36.91 36.47 36.91 53.2K
09:35 36.73 36.85 36.68 36.81 32.5K
09:40 36.82 37.34 36.82 37.29 49.8K
09:45 37.28 37.29 37.05 37.05 59.3K
09:50 37.05 37.11 37.05 37.10 10.2K
09:55 37.09 37.18 36.96 37.15 22.2K
10:00 37.15 37.37 37.13 37.21 41.1K
10:05 37.30 37.40 37.24 37.24 36.7K
10:10 37.30 37.41 37.30 37.35 36.2K
10:15 37.37 37.49 37.37 37.47 34.8K
10:20 37.46 37.48 37.41 37.43 25.8K
10:25 37.45 37.48 37.41 37.45 15.3K
10:30 37.45 37.65 37.42 37.51 66.1K
10:35 37.51 38.00 37.51 37.82 142.2K
10:40 37.86 37.96 37.77 37.79 65.8K
10:45 37.79 37.84 37.75 37.78 28.0K
10:50 37.80 38.45 37.79 38.39 138.4K
10:55 38.33 38.47 38.22 38.27 128.5K
11:00 38.28 38.43 38.24 38.38 53.9K
11:05 38.38 38.38 38.23 38.23 25.1K
11:10 38.23 38.28 38.23 38.23 15.0K
11:15 38.23 38.36 38.10 38.10 40.9K
11:20 38.14 38.16 38.06 38.09 26.3K
11:25 38.06 38.11 38.06 38.11 7.6K
13:00 38.11 38.13 38.00 38.00 43.3K
13:05 38.00 38.02 37.88 37.90 30.5K
13:10 37.91 37.93 37.82 37.88 12.4K
13:15 37.87 37.87 37.80 37.86 20.3K
13:20 37.86 37.86 37.81 37.86 13.5K
13:25 37.86 37.86 37.80 37.80 15.6K
13:30 37.80 37.81 37.68 37.70 28.8K
13:35 37.71 37.74 37.67 37.72 13.5K
13:40 37.74 37.75 37.71 37.72 8.0K
13:45 37.75 37.80 37.72 37.73 4.9K
13:50 37.75 37.81 37.75 37.75 17.0K
13:55 37.75 37.86 37.75 37.80 9.3K
14:00 37.82 37.84 37.80 37.80 3.6K
14:05 37.82 37.85 37.81 37.85 4.8K
14:10 37.85 37.85 37.78 37.82 10.2K
14:15 37.84 37.84 37.80 37.81 2.2K
14:20 37.81 37.82 37.74 37.74 9.1K
14:25 37.73 37.78 37.73 37.78 17.8K
14:30 37.80 37.83 37.77 37.80 21.9K
14:35 37.80 37.80 37.76 37.76 8.3K
14:40 37.78 37.81 37.75 37.77 21.8K
14:45 37.81 37.81 37.75 37.81 20.8K
14:50 37.78 37.82 37.76 37.80 15.2K
14:55 37.80 37.82 37.77 37.78 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据