万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.90 35.16 34.51 34.58 131.2K
09:35 34.65 34.90 34.65 34.74 85.1K
09:40 34.75 34.78 34.55 34.57 69.6K
09:45 34.63 34.89 34.63 34.82 57.8K
09:50 34.82 35.05 34.82 35.05 42.6K
09:55 35.01 35.10 34.92 35.07 43.9K
10:00 35.07 35.35 35.07 35.22 61.2K
10:05 35.26 35.38 35.26 35.36 50.7K
10:10 35.35 35.45 35.22 35.44 60.4K
10:15 35.45 35.49 35.38 35.43 30.5K
10:20 35.42 35.42 35.30 35.33 23.5K
10:25 35.34 35.42 35.33 35.40 9.9K
10:30 35.42 35.49 35.35 35.35 17.4K
10:35 35.34 35.40 35.28 35.28 16.8K
10:40 35.32 35.35 35.28 35.31 5.7K
10:45 35.28 35.35 35.28 35.34 10.3K
10:50 35.36 35.41 35.33 35.33 8.5K
10:55 35.33 35.33 35.25 35.29 18.2K
11:00 35.31 35.38 35.31 35.33 15.3K
11:05 35.36 35.39 35.36 35.37 22.9K
11:10 35.37 35.44 35.37 35.41 10.8K
11:15 35.38 35.42 35.38 35.38 8.6K
11:20 35.37 35.43 35.23 35.33 41.9K
11:25 35.33 35.39 35.30 35.39 3.8K
13:00 35.37 35.37 35.23 35.33 22.8K
13:05 35.34 35.36 35.30 35.30 11.6K
13:10 35.36 35.43 35.36 35.40 19.5K
13:15 35.42 35.44 35.41 35.41 8.1K
13:20 35.40 35.42 35.40 35.40 6.6K
13:25 35.41 35.42 35.40 35.40 9.1K
13:30 35.40 35.45 35.40 35.41 9.1K
13:35 35.41 35.41 35.35 35.38 15.9K
13:40 35.38 35.40 35.38 35.39 14.4K
13:45 35.40 35.40 35.39 35.39 3.0K
13:50 35.40 35.48 35.40 35.47 10.0K
13:55 35.45 35.49 35.45 35.48 10.5K
14:00 35.48 35.64 35.47 35.58 29.4K
14:05 35.57 35.57 35.52 35.54 5.0K
14:10 35.57 35.59 35.50 35.50 22.3K
14:15 35.47 35.49 35.46 35.46 7.3K
14:20 35.48 35.51 35.47 35.47 9.7K
14:25 35.47 35.47 35.44 35.45 11.9K
14:30 35.46 35.50 35.37 35.43 24.0K
14:35 35.43 35.45 35.40 35.40 16.6K
14:40 35.42 35.43 35.39 35.40 10.0K
14:45 35.40 35.41 35.38 35.38 33.9K
14:50 35.38 35.43 35.38 35.41 19.1K
14:55 35.41 35.46 35.39 35.39 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据