万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.56 33.56 32.40 32.49 218.5K
09:35 32.49 32.49 31.79 32.19 174.8K
09:40 32.13 33.58 31.92 32.90 177.6K
09:45 32.86 33.35 32.86 33.23 73.6K
09:50 33.26 33.39 33.10 33.22 43.8K
09:55 33.18 33.60 33.14 33.50 35.4K
10:00 33.56 34.20 33.40 33.90 80.5K
10:05 33.90 33.98 33.75 33.80 52.5K
10:10 33.97 34.50 33.97 34.20 55.0K
10:15 34.26 34.75 34.20 34.48 69.9K
10:20 34.57 34.99 34.44 34.97 70.3K
10:25 35.00 35.00 34.38 34.54 39.4K
10:30 34.44 34.77 34.38 34.71 32.9K
10:35 34.66 34.66 34.39 34.40 30.6K
10:40 34.40 34.44 34.29 34.30 11.9K
10:45 34.30 34.43 34.29 34.34 26.3K
10:50 34.40 34.43 34.31 34.37 24.8K
10:55 34.32 34.50 34.32 34.50 36.6K
11:00 34.48 34.50 34.09 34.24 32.2K
11:05 34.19 34.24 34.00 34.15 21.2K
11:10 34.15 34.29 34.08 34.14 36.9K
11:15 34.14 34.35 34.14 34.33 18.5K
11:20 34.33 34.60 34.33 34.58 26.0K
11:25 34.58 34.78 34.58 34.68 18.3K
13:00 34.62 34.62 34.43 34.61 24.1K
13:05 34.55 34.68 34.49 34.67 13.8K
13:10 34.67 34.73 34.61 34.73 26.8K
13:15 34.68 34.84 34.66 34.78 19.8K
13:20 34.78 34.85 34.78 34.82 23.9K
13:25 34.81 34.84 34.77 34.82 23.3K
13:30 34.81 34.98 34.75 34.98 29.6K
13:35 34.96 35.09 34.91 35.08 27.0K
13:40 35.08 35.15 34.97 35.03 25.3K
13:45 35.00 35.13 34.97 35.13 32.9K
13:50 35.14 35.23 34.93 34.94 32.4K
13:55 34.94 35.00 34.87 34.87 31.7K
14:00 34.87 34.91 34.83 34.91 17.1K
14:05 34.91 35.03 34.85 35.03 21.2K
14:10 35.01 35.18 34.99 35.17 29.4K
14:15 35.20 35.28 35.20 35.28 15.1K
14:20 35.27 35.27 35.13 35.15 21.3K
14:25 35.12 35.19 35.12 35.16 16.4K
14:30 35.16 35.27 35.16 35.26 30.2K
14:35 35.26 35.30 35.15 35.21 47.1K
14:40 35.22 35.29 35.05 35.14 54.9K
14:45 35.18 35.20 35.13 35.19 23.5K
14:50 35.17 35.23 35.15 35.22 38.5K
14:55 35.20 35.23 35.16 35.18 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据