万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.02 39.31 38.23 39.03 166.3K
09:35 39.05 39.05 37.25 37.47 186.1K
09:40 37.11 37.72 37.11 37.38 89.0K
09:45 37.20 37.20 36.70 36.71 93.2K
09:50 36.71 36.71 36.19 36.66 98.7K
09:55 36.71 37.25 36.71 37.00 24.1K
10:00 37.06 37.24 36.92 37.22 44.2K
10:05 37.22 37.23 37.02 37.02 21.5K
10:10 37.01 37.03 36.89 36.98 19.5K
10:15 36.98 37.21 36.92 37.21 18.2K
10:20 37.10 37.25 37.09 37.16 8.1K
10:25 37.16 37.17 37.06 37.12 10.6K
10:30 37.12 37.13 37.07 37.08 10.0K
10:35 37.09 37.09 37.02 37.09 10.1K
10:40 37.09 37.60 37.09 37.41 33.2K
10:45 37.37 37.47 37.34 37.47 11.6K
10:50 37.49 37.50 37.20 37.26 21.2K
10:55 37.27 37.27 37.18 37.18 6.3K
11:00 37.10 37.14 37.05 37.09 8.6K
11:05 37.05 37.06 37.00 37.00 15.4K
11:10 36.98 36.99 36.89 36.90 6.1K
11:15 36.90 36.98 36.86 36.86 12.5K
11:20 36.83 36.99 36.82 36.93 8.4K
11:25 36.94 36.94 36.73 36.73 14.3K
13:00 36.71 36.77 36.30 36.30 37.6K
13:05 36.29 36.30 35.84 35.84 75.9K
13:10 35.84 35.85 35.45 35.45 66.1K
13:15 35.45 35.50 35.40 35.50 77.5K
13:20 35.50 35.68 35.43 35.43 75.1K
13:25 35.40 35.40 35.11 35.11 18.1K
13:30 35.11 35.21 35.02 35.02 61.3K
13:35 35.01 35.03 34.81 34.82 29.8K
13:40 34.84 34.84 34.15 34.15 120.7K
13:45 34.13 34.26 34.08 34.12 87.1K
13:50 34.12 34.28 34.12 34.26 37.0K
13:55 34.28 34.28 34.04 34.04 50.4K
14:00 34.04 34.04 33.52 33.58 38.3K
14:05 33.58 33.67 33.51 33.57 28.9K
14:10 33.57 33.64 33.52 33.52 29.5K
14:15 33.52 33.52 33.12 33.14 77.2K
14:20 33.12 33.14 33.05 33.12 129.6K
14:25 33.14 33.41 33.06 33.39 143.8K
14:30 33.38 33.47 33.23 33.47 98.8K
14:35 33.48 34.16 33.48 34.04 102.8K
14:40 34.04 34.04 33.55 33.73 55.9K
14:45 33.70 33.70 33.29 33.35 114.9K
14:50 33.35 33.55 33.33 33.54 15.4K
14:55 33.55 33.66 33.54 33.56 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据