万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.63 52.63 52.02 52.33 67.6K
09:35 52.38 52.43 52.18 52.18 34.9K
09:40 52.15 52.45 52.15 52.45 25.2K
09:45 52.45 52.51 52.25 52.25 22.3K
09:50 52.20 52.26 52.00 52.00 61.4K
09:55 51.98 52.02 51.80 52.00 33.6K
10:00 51.91 52.26 51.91 52.25 26.5K
10:05 52.25 52.33 52.14 52.14 7.1K
10:10 52.14 52.16 52.00 52.07 26.3K
10:15 52.08 52.10 51.99 52.02 28.8K
10:20 52.03 52.19 52.03 52.15 4.1K
10:25 52.03 52.21 52.03 52.10 11.0K
10:30 52.08 52.24 52.07 52.14 12.0K
10:35 52.15 52.22 52.08 52.22 4.2K
10:40 52.18 52.25 52.15 52.15 7.4K
10:45 52.15 52.32 52.15 52.23 11.4K
10:50 52.17 52.37 52.06 52.06 9.4K
10:55 52.04 52.04 51.69 51.70 60.9K
11:00 51.68 51.73 51.43 51.46 123.0K
11:05 51.45 51.50 51.22 51.34 116.4K
11:10 51.33 51.33 51.09 51.11 107.6K
11:15 51.09 51.13 50.84 50.89 113.4K
11:20 50.89 50.89 50.82 50.86 72.1K
11:25 50.85 50.85 50.80 50.84 55.2K
13:00 50.85 50.96 50.51 50.58 96.3K
13:05 50.59 50.69 50.40 50.56 88.3K
13:10 50.56 50.57 50.38 50.40 80.2K
13:15 50.39 50.64 50.32 50.32 89.4K
13:20 50.33 50.33 50.17 50.22 71.8K
13:25 50.21 50.21 49.68 49.72 189.7K
13:30 49.71 49.98 49.66 49.82 102.4K
13:35 49.82 50.11 49.82 49.85 71.9K
13:40 49.85 49.86 49.61 49.61 97.7K
13:45 49.60 49.60 49.51 49.54 94.2K
13:50 49.54 50.04 49.54 49.88 61.6K
13:55 49.91 50.03 49.78 49.86 58.7K
14:00 49.86 50.01 49.80 49.85 57.2K
14:05 49.84 49.85 49.66 49.75 85.3K
14:10 49.74 49.96 49.56 49.56 73.6K
14:15 49.56 49.63 49.51 49.51 59.0K
14:20 49.52 49.52 49.35 49.37 118.1K
14:25 49.37 49.38 49.28 49.28 85.5K
14:30 49.27 49.27 49.00 49.01 136.0K
14:35 49.01 49.13 48.93 48.95 100.5K
14:40 48.95 48.97 48.59 48.92 151.1K
14:45 48.94 49.38 48.94 49.28 66.8K
14:50 49.30 49.38 49.28 49.38 44.3K
14:55 49.39 49.39 49.31 49.38 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据