万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.30 52.80 52.02 52.07 115.1K
09:35 52.18 52.64 52.09 52.50 77.9K
09:40 52.45 52.89 52.27 52.80 70.7K
09:45 52.80 53.10 52.80 52.87 60.6K
09:50 52.90 52.90 52.54 52.56 31.2K
09:55 52.55 52.55 52.32 52.50 30.7K
10:00 52.52 52.64 52.36 52.59 23.9K
10:05 52.50 52.77 52.47 52.57 45.9K
10:10 52.58 52.58 52.39 52.40 19.7K
10:15 52.47 52.47 52.25 52.26 33.5K
10:20 52.26 52.33 52.18 52.28 16.1K
10:25 52.37 52.42 52.23 52.28 7.5K
10:30 52.28 52.36 52.24 52.36 13.5K
10:35 52.37 52.50 52.34 52.48 24.8K
10:40 52.53 52.97 52.52 52.77 80.4K
10:45 52.70 53.09 52.66 52.99 92.1K
10:50 53.00 53.08 52.87 52.87 47.0K
10:55 52.98 53.00 52.88 52.91 9.6K
11:00 52.89 53.06 52.88 52.96 16.6K
11:05 52.98 52.98 52.92 52.98 9.0K
11:10 52.92 53.20 52.85 53.15 59.4K
11:15 53.15 53.20 53.03 53.03 41.8K
11:20 53.00 53.00 52.90 52.91 16.7K
11:25 53.00 53.02 52.92 53.00 16.7K
13:00 53.00 53.11 52.76 52.84 61.9K
13:05 52.85 53.00 52.84 52.94 7.9K
13:10 52.86 52.94 52.86 52.90 4.1K
13:15 52.91 52.91 52.77 52.78 24.3K
13:20 52.78 52.79 52.60 52.79 25.2K
13:25 52.85 52.85 52.80 52.85 8.7K
13:30 52.81 52.81 52.68 52.74 4.7K
13:35 52.74 52.98 52.74 52.86 15.5K
13:40 52.78 52.80 52.72 52.72 16.4K
13:45 52.76 52.79 52.72 52.76 16.3K
13:50 52.76 52.97 52.76 52.93 16.0K
13:55 52.98 52.98 52.86 52.86 15.9K
14:00 52.86 52.92 52.86 52.89 7.9K
14:05 52.86 52.97 52.83 52.83 16.1K
14:10 52.83 52.89 52.78 52.89 4.2K
14:15 52.89 52.89 52.77 52.80 12.3K
14:20 52.80 52.98 52.77 52.98 21.8K
14:25 52.98 53.03 52.90 53.00 34.9K
14:30 53.00 53.00 52.94 52.94 11.0K
14:35 52.92 52.92 52.80 52.80 14.7K
14:40 52.80 52.80 52.66 52.78 26.0K
14:45 52.78 52.97 52.77 52.79 20.8K
14:50 52.80 52.81 52.71 52.74 22.2K
14:55 52.72 52.72 52.66 52.69 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据