万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.18 53.20 52.60 52.73 79.4K
09:35 52.74 52.74 52.50 52.50 63.8K
09:40 52.50 52.50 52.00 52.00 135.2K
09:45 52.00 52.29 51.89 52.29 52.0K
09:50 52.14 52.46 51.93 52.08 24.4K
09:55 51.90 51.93 51.60 51.80 87.7K
10:00 51.80 51.82 51.38 51.46 89.2K
10:05 51.49 51.65 51.40 51.55 41.0K
10:10 51.65 51.65 51.33 51.33 64.5K
10:15 51.35 51.49 51.10 51.33 78.1K
10:20 51.48 51.63 51.34 51.48 22.6K
10:25 51.48 51.48 51.15 51.28 37.6K
10:30 51.28 51.57 51.28 51.46 15.0K
10:35 51.55 51.55 51.17 51.26 35.1K
10:40 51.37 51.37 51.09 51.09 31.9K
10:45 51.08 51.22 51.05 51.22 41.0K
10:50 51.24 51.28 51.17 51.21 20.9K
10:55 51.28 51.39 51.17 51.20 18.2K
11:00 51.17 51.30 51.12 51.16 20.6K
11:05 51.10 51.12 51.00 51.10 54.0K
11:10 51.11 51.33 51.11 51.29 11.5K
11:15 51.29 51.29 51.20 51.20 10.1K
11:20 51.20 51.43 51.17 51.30 10.4K
11:25 51.32 51.32 51.22 51.23 6.1K
13:00 51.22 51.22 51.11 51.11 14.5K
13:05 51.13 51.20 51.11 51.19 3.6K
13:10 51.19 51.19 51.00 51.15 15.7K
13:15 51.14 51.14 50.98 51.00 19.1K
13:20 50.98 51.18 50.97 51.11 41.3K
13:25 51.18 51.20 51.08 51.11 4.7K
13:30 51.07 51.17 51.07 51.17 2.5K
13:35 51.18 51.18 51.12 51.15 7.7K
13:40 51.12 51.12 51.02 51.02 6.3K
13:45 51.07 51.33 51.07 51.33 18.2K
13:50 51.41 51.41 51.33 51.40 9.3K
13:55 51.40 51.53 51.38 51.53 6.5K
14:00 51.53 51.79 51.52 51.55 20.1K
14:05 51.65 51.79 51.56 51.61 13.3K
14:10 51.60 51.72 51.60 51.72 10.2K
14:15 51.72 51.74 51.67 51.67 11.5K
14:20 51.66 51.67 51.59 51.61 22.6K
14:25 51.68 51.74 51.65 51.74 8.5K
14:30 51.72 51.87 51.72 51.84 30.0K
14:35 51.90 52.43 51.90 52.41 98.9K
14:40 52.30 52.65 52.30 52.47 83.7K
14:45 52.55 52.68 52.41 52.51 90.1K
14:50 52.51 52.52 52.29 52.33 35.4K
14:55 52.33 52.44 52.29 52.44 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据