万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.91 55.00 52.84 53.50 399.0K
09:35 53.44 53.57 52.86 53.10 183.3K
09:40 53.10 53.22 52.52 52.89 137.1K
09:45 52.88 53.50 52.87 53.45 69.7K
09:50 53.45 53.70 53.28 53.34 72.8K
09:55 53.35 53.47 53.14 53.30 61.2K
10:00 53.11 53.15 52.60 52.63 171.9K
10:05 52.60 52.90 52.53 52.70 49.2K
10:10 52.79 52.79 52.03 52.30 124.2K
10:15 52.29 52.35 51.90 51.99 125.8K
10:20 51.99 52.50 51.99 52.32 65.7K
10:25 52.32 52.44 51.90 51.92 51.5K
10:30 51.92 52.28 51.92 52.28 26.9K
10:35 52.34 52.34 52.03 52.06 40.3K
10:40 52.05 52.43 52.05 52.40 40.1K
10:45 52.32 52.40 52.13 52.40 43.8K
10:50 52.28 52.76 52.28 52.48 58.5K
10:55 52.48 52.48 52.12 52.45 42.8K
11:00 52.42 52.53 52.27 52.52 28.9K
11:05 52.52 52.62 52.40 52.56 17.1K
11:10 52.56 52.62 52.35 52.52 25.1K
11:15 52.52 52.62 52.50 52.61 14.3K
11:20 52.85 52.85 52.40 52.43 43.1K
11:25 52.43 52.77 52.41 52.75 20.3K
13:00 52.74 52.74 52.12 52.15 32.8K
13:05 52.33 52.60 52.15 52.56 21.8K
13:10 52.44 52.56 52.39 52.42 23.9K
13:15 52.37 52.61 52.22 52.61 38.1K
13:20 52.73 52.73 52.28 52.64 41.1K
13:25 52.64 52.80 52.00 52.23 82.9K
13:30 52.23 52.77 52.23 52.66 26.6K
13:35 52.65 52.66 52.52 52.66 10.8K
13:40 52.70 52.87 52.70 52.71 24.8K
13:45 52.71 52.79 52.42 52.57 30.1K
13:50 52.57 52.64 52.47 52.50 12.8K
13:55 52.51 52.62 52.50 52.52 12.1K
14:00 52.51 52.60 52.47 52.60 17.6K
14:05 52.60 52.70 52.60 52.67 9.1K
14:10 52.66 52.66 52.47 52.47 27.7K
14:15 52.47 52.47 52.38 52.46 11.5K
14:20 52.49 52.74 52.49 52.63 48.8K
14:25 52.59 53.00 52.59 53.00 80.4K
14:30 53.15 53.33 52.94 53.24 111.2K
14:35 53.02 53.32 53.00 53.28 47.8K
14:40 53.14 53.32 53.05 53.17 39.4K
14:45 53.21 53.35 53.04 53.35 107.5K
14:50 53.35 53.46 53.29 53.29 46.0K
14:55 53.17 53.29 53.16 53.18 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据