万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 53.46 50.70 52.99 953.5K
09:35 52.79 53.25 52.29 53.00 259.9K
09:40 53.00 54.41 52.54 54.41 425.9K
09:45 54.40 54.98 54.38 54.77 265.6K
09:50 54.60 54.77 54.05 54.45 161.2K
09:55 54.46 54.89 54.43 54.43 201.6K
10:00 54.78 54.79 54.27 54.27 124.0K
10:05 54.20 54.39 53.88 54.39 94.6K
10:10 54.33 54.40 53.89 54.36 87.5K
10:15 54.37 54.39 53.99 54.00 59.2K
10:20 54.09 54.84 53.97 54.76 119.5K
10:25 54.79 54.84 54.55 54.58 68.8K
10:30 54.58 54.78 54.31 54.37 35.0K
10:35 54.51 54.58 54.47 54.47 21.2K
10:40 54.47 54.50 54.30 54.34 20.0K
10:45 54.35 54.44 54.12 54.19 36.6K
10:50 54.20 54.70 54.14 54.33 60.3K
10:55 54.16 54.24 53.97 54.22 40.1K
11:00 54.04 54.33 53.89 54.08 51.7K
11:05 54.08 54.18 53.81 54.02 39.1K
11:10 53.83 54.28 53.80 53.87 70.6K
11:15 53.87 53.87 53.58 53.58 60.7K
11:20 53.51 53.55 53.00 53.47 68.3K
11:25 53.14 53.46 53.14 53.19 25.7K
13:00 53.19 53.58 53.00 53.02 56.6K
13:05 53.00 53.16 52.85 52.87 82.3K
13:10 52.87 53.16 52.82 53.08 38.1K
13:15 52.87 52.92 52.61 52.63 23.7K
13:20 52.63 52.80 52.63 52.64 22.3K
13:25 52.63 52.79 52.60 52.71 25.3K
13:30 52.72 52.97 52.68 52.68 28.5K
13:35 52.66 53.20 52.64 53.20 66.5K
13:40 53.17 53.30 53.00 53.01 32.0K
13:45 53.05 53.10 52.81 52.82 21.2K
13:50 52.82 53.18 52.81 53.18 23.8K
13:55 53.08 53.08 52.88 52.88 33.1K
14:00 52.88 52.97 52.57 52.57 56.8K
14:05 52.57 52.67 52.48 52.57 34.3K
14:10 52.54 52.72 52.50 52.66 21.6K
14:15 52.66 52.70 52.48 52.53 43.0K
14:20 52.57 52.57 52.36 52.51 58.9K
14:25 52.51 52.72 52.51 52.52 30.6K
14:30 52.52 52.53 52.20 52.44 53.2K
14:35 52.47 52.64 52.26 52.26 43.9K
14:40 52.27 52.54 52.27 52.38 85.7K
14:45 52.38 52.50 52.20 52.24 31.7K
14:50 52.26 52.28 52.10 52.27 69.2K
14:55 52.28 52.51 52.27 52.50 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据