万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.97 50.08 49.70 50.05 74.0K
09:35 49.88 49.88 49.66 49.74 70.7K
09:40 49.80 49.97 49.80 49.82 28.4K
09:45 49.85 50.49 49.85 50.10 109.4K
09:50 50.10 50.38 50.10 50.21 45.3K
09:55 50.10 50.35 50.10 50.29 49.8K
10:00 50.20 50.29 50.00 50.20 78.1K
10:05 50.19 50.30 50.10 50.10 104.1K
10:10 50.13 50.18 49.90 49.93 49.4K
10:15 49.93 50.39 49.93 50.10 116.4K
10:20 50.10 50.10 49.90 49.95 44.6K
10:25 49.95 50.00 49.93 49.98 5.5K
10:30 49.93 49.93 49.65 49.70 63.0K
10:35 49.67 49.77 49.61 49.73 38.5K
10:40 49.73 49.82 49.73 49.76 10.2K
10:45 49.76 49.93 49.73 49.93 16.2K
10:50 49.99 50.05 49.93 50.05 12.1K
10:55 50.05 50.05 50.05 50.05 3.9K
11:00 50.04 50.30 50.04 50.24 23.1K
11:05 50.20 50.36 50.20 50.30 12.0K
11:10 50.29 50.45 50.20 50.41 31.5K
11:15 50.41 50.66 50.41 50.58 54.8K
11:20 50.56 51.20 50.56 51.12 68.6K
11:25 51.00 51.01 51.00 51.00 5.1K
13:00 51.00 51.00 50.71 50.72 8.2K
13:05 50.70 50.77 50.55 50.70 10.8K
13:10 50.79 50.94 50.79 50.88 8.4K
13:15 50.83 50.83 50.71 50.79 3.2K
13:20 50.76 50.82 50.76 50.82 2.8K
13:25 50.82 50.83 50.70 50.70 32.1K
13:30 50.68 50.70 50.55 50.68 6.3K
13:35 50.57 50.67 50.57 50.66 2.1K
13:40 50.60 50.60 50.48 50.59 15.6K
13:45 50.49 50.49 50.30 50.42 13.7K
13:50 50.30 50.30 50.19 50.22 25.6K
13:55 50.21 50.22 50.17 50.22 8.7K
14:00 50.21 50.27 50.09 50.10 19.7K
14:05 50.10 50.10 49.93 50.01 20.2K
14:10 50.01 50.01 49.85 49.85 15.7K
14:15 49.88 49.94 49.88 49.91 13.6K
14:20 49.84 49.84 49.72 49.76 17.0K
14:25 49.80 50.05 49.80 50.05 18.4K
14:30 50.09 50.18 50.09 50.16 5.8K
14:35 50.16 50.16 50.08 50.15 2.2K
14:40 50.15 50.19 50.15 50.19 4.0K
14:45 50.19 50.19 50.06 50.16 17.8K
14:50 50.11 50.11 50.05 50.07 14.1K
14:55 50.07 50.10 50.05 50.10 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据