万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.65 50.84 49.65 50.58 97.9K
09:35 50.84 50.84 50.41 50.49 38.5K
09:40 50.49 51.18 50.30 50.99 70.7K
09:45 50.99 51.00 50.65 50.90 42.5K
09:50 50.90 50.99 50.65 50.89 26.7K
09:55 50.89 51.00 50.75 50.91 21.7K
10:00 50.93 51.28 50.91 51.04 90.3K
10:05 51.05 51.39 50.87 51.33 50.2K
10:10 51.33 51.35 51.15 51.16 23.3K
10:15 51.16 51.33 50.83 50.85 28.7K
10:20 50.85 50.85 50.34 50.34 38.2K
10:25 50.35 50.50 50.35 50.35 21.1K
10:30 50.35 50.36 50.10 50.13 38.8K
10:35 50.16 50.23 50.06 50.13 18.8K
10:40 50.17 50.32 50.15 50.32 7.9K
10:45 50.32 50.32 49.88 49.89 21.6K
10:50 49.91 49.98 49.89 49.89 14.8K
10:55 49.99 50.50 49.90 50.17 43.8K
11:00 50.19 50.84 50.19 50.45 31.8K
11:05 50.67 50.67 50.20 50.51 19.2K
11:10 50.56 50.95 50.32 50.85 45.7K
11:15 50.57 50.87 50.52 50.53 28.3K
11:20 50.67 50.80 50.46 50.78 34.5K
11:25 50.55 51.09 50.55 50.83 43.8K
13:00 50.68 51.04 50.56 50.95 17.7K
13:05 51.00 51.06 50.71 50.80 14.2K
13:10 50.81 50.96 50.71 50.71 29.4K
13:15 50.71 50.71 50.44 50.53 38.6K
13:20 50.54 50.54 50.20 50.20 12.5K
13:25 50.22 50.22 50.02 50.02 18.8K
13:30 50.03 50.12 50.00 50.02 13.0K
13:35 50.02 50.14 50.00 50.13 13.9K
13:40 50.18 50.18 50.07 50.08 10.3K
13:45 50.10 50.51 50.10 50.26 8.0K
13:50 50.37 50.50 50.26 50.29 5.8K
13:55 50.29 50.41 50.29 50.33 11.0K
14:00 50.33 50.51 50.11 50.32 6.6K
14:05 50.49 50.58 50.46 50.46 6.9K
14:10 50.46 50.62 50.46 50.49 7.0K
14:15 50.48 50.57 50.31 50.39 4.8K
14:20 50.40 50.54 50.25 50.34 12.2K
14:25 50.36 50.41 50.13 50.13 10.1K
14:30 50.20 50.35 50.14 50.14 6.9K
14:35 50.32 50.33 50.10 50.10 44.6K
14:40 50.11 50.25 50.02 50.05 4.3K
14:45 50.16 50.17 50.00 50.00 10.7K
14:50 50.05 50.05 49.90 49.91 21.6K
14:55 49.90 49.96 49.70 49.70 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据