万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.09 50.58 49.33 49.38 57.8K
09:35 49.39 49.63 48.97 49.23 73.4K
09:40 49.10 49.51 49.09 49.47 34.6K
09:45 49.43 49.62 49.03 49.16 96.1K
09:50 49.16 49.53 49.16 49.32 35.1K
09:55 49.33 49.55 49.16 49.24 92.4K
10:00 49.29 49.80 49.18 49.68 54.4K
10:05 50.00 50.28 49.55 50.09 85.3K
10:10 49.91 50.22 49.80 49.96 37.6K
10:15 49.98 50.26 49.95 50.26 29.1K
10:20 50.26 50.76 50.22 50.72 47.0K
10:25 50.66 51.04 50.66 51.04 75.8K
10:30 51.09 51.89 51.09 51.25 125.6K
10:35 51.40 52.00 51.25 51.83 63.3K
10:40 51.85 52.30 51.85 52.30 98.2K
10:45 52.30 52.85 52.14 52.65 75.1K
10:50 52.65 52.65 52.34 52.37 40.8K
10:55 52.38 52.38 52.03 52.24 22.0K
11:00 52.50 52.70 52.42 52.60 71.8K
11:05 52.60 52.99 52.60 52.86 61.1K
11:10 52.85 53.20 52.61 53.20 79.2K
11:15 53.20 53.32 52.64 53.32 68.7K
11:20 53.30 53.58 53.30 53.50 51.9K
11:25 53.45 53.76 53.42 53.69 49.2K
13:00 53.73 54.03 53.66 54.01 123.3K
13:05 54.01 54.46 54.01 54.23 40.0K
13:10 54.40 55.00 54.23 54.99 109.6K
13:15 54.99 55.70 54.50 55.70 127.8K
13:20 55.72 56.16 55.50 55.50 133.0K
13:25 55.47 55.54 54.51 54.75 57.4K
13:30 54.71 55.01 54.40 54.51 91.5K
13:35 54.64 54.64 54.13 54.37 40.3K
13:40 54.37 55.20 54.37 55.20 68.1K
13:45 55.20 55.20 54.71 55.10 63.2K
13:50 55.10 55.10 53.41 54.05 98.9K
13:55 54.00 54.69 54.00 54.60 39.4K
14:00 54.60 54.87 54.08 54.21 56.3K
14:05 54.23 55.16 54.12 55.05 86.4K
14:10 55.05 55.30 54.11 54.14 65.1K
14:15 54.24 54.64 54.14 54.33 25.5K
14:20 54.70 55.30 54.18 55.00 120.0K
14:25 55.06 55.80 54.80 54.81 160.7K
14:30 55.28 55.50 54.32 54.32 84.2K
14:35 54.33 55.29 54.30 55.00 129.6K
14:40 55.00 55.00 54.25 54.81 35.9K
14:45 54.70 54.80 54.27 54.73 36.1K
14:50 54.34 54.72 54.31 54.50 38.4K
14:55 54.50 54.58 54.25 54.58 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据