万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.48 50.80 49.48 50.00 152.2K
09:35 50.09 50.91 50.00 50.11 72.6K
09:40 50.10 50.50 49.87 50.43 79.9K
09:45 50.25 50.77 50.03 50.75 74.4K
09:50 50.72 50.87 50.20 50.60 73.6K
09:55 50.64 50.64 50.21 50.21 52.4K
10:00 50.23 50.50 50.20 50.24 20.9K
10:05 50.47 50.96 50.23 50.45 116.3K
10:10 50.65 50.72 50.36 50.65 95.0K
10:15 50.67 50.80 50.36 50.79 63.1K
10:20 50.79 50.79 50.41 50.41 65.7K
10:25 50.41 50.78 50.37 50.78 123.1K
10:30 50.72 50.79 50.39 50.63 46.4K
10:35 50.63 50.78 50.40 50.40 20.3K
10:40 50.52 50.74 50.39 50.72 46.8K
10:45 50.72 50.78 50.42 50.42 26.7K
10:50 51.00 51.16 50.50 51.00 141.9K
10:55 51.00 51.01 50.58 50.63 60.0K
11:00 50.65 51.00 50.61 51.00 31.0K
11:05 51.00 51.16 50.68 51.00 57.6K
11:10 51.00 51.05 51.00 51.00 23.8K
11:15 51.00 51.02 51.00 51.01 22.5K
11:20 51.00 51.00 50.71 50.73 27.5K
11:25 50.73 50.82 50.42 50.42 28.1K
13:00 50.44 50.61 50.24 50.27 37.5K
13:05 50.27 50.50 50.11 50.11 48.4K
13:10 50.19 50.31 50.19 50.25 43.0K
13:15 50.24 50.40 50.01 50.08 83.2K
13:20 50.11 50.40 50.06 50.06 20.3K
13:25 50.14 50.26 50.14 50.26 1.7K
13:30 50.17 50.17 50.14 50.14 3.5K
13:35 50.08 50.08 50.02 50.02 10.0K
13:40 50.01 50.19 50.00 50.19 72.1K
13:45 50.01 50.17 50.00 50.14 28.5K
13:50 50.00 50.26 50.00 50.05 20.5K
13:55 50.05 50.59 50.05 50.53 38.7K
14:00 50.16 50.34 49.83 50.01 71.4K
14:05 49.85 50.26 49.83 49.86 25.4K
14:10 49.86 49.86 49.83 49.83 2.6K
14:15 49.86 50.00 49.82 50.00 10.1K
14:20 49.92 49.92 49.60 49.61 17.8K
14:25 49.60 50.08 49.53 50.08 23.4K
14:30 50.01 50.08 49.67 50.01 31.9K
14:35 50.00 50.10 49.91 50.07 14.8K
14:40 50.03 50.20 49.82 50.12 89.0K
14:45 50.12 50.33 49.87 50.33 35.7K
14:50 50.40 50.45 50.01 50.30 158.0K
14:55 50.26 50.40 50.12 50.26 75.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据