万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.23 48.77 48.23 48.61 29.2K
09:35 48.61 48.76 48.50 48.76 9.6K
09:40 48.80 49.13 48.79 48.80 42.2K
09:45 48.87 48.87 48.48 48.48 37.8K
09:50 48.46 48.94 48.25 48.87 83.9K
09:55 48.87 49.04 48.45 49.00 91.5K
10:00 48.69 49.03 48.64 49.02 31.3K
10:05 49.00 49.47 49.00 49.27 32.3K
10:10 49.27 49.30 48.97 48.97 76.4K
10:15 48.95 49.15 48.80 49.10 17.1K
10:20 48.98 49.55 48.95 49.50 33.9K
10:25 49.50 49.54 49.42 49.42 31.1K
10:30 49.42 50.06 49.38 50.06 53.4K
10:35 50.06 50.50 49.77 49.77 99.4K
10:40 49.77 50.40 49.77 50.20 65.7K
10:45 50.20 50.28 50.12 50.12 10.9K
10:50 50.12 50.62 50.12 50.60 88.7K
10:55 50.54 50.55 50.12 50.15 27.6K
11:00 50.14 50.14 49.95 50.11 14.9K
11:05 50.10 50.30 49.99 50.22 74.0K
11:10 50.22 50.27 49.98 50.12 12.5K
11:15 50.09 50.10 49.80 50.00 21.0K
11:20 50.01 50.24 50.00 50.22 34.6K
11:25 50.16 50.16 49.58 49.58 70.7K
13:00 49.58 50.02 49.28 49.74 68.2K
13:05 49.75 50.15 49.72 50.00 55.8K
13:10 50.00 50.30 49.98 50.19 83.3K
13:15 50.19 50.26 49.82 50.26 36.6K
13:20 50.26 50.27 49.95 50.25 36.0K
13:25 50.20 50.36 50.03 50.36 48.5K
13:30 50.35 50.72 50.08 50.25 98.4K
13:35 50.20 50.70 50.15 50.16 51.7K
13:40 50.16 50.16 49.72 50.11 38.2K
13:45 50.10 50.71 50.10 50.60 123.3K
13:50 50.38 50.58 50.10 50.36 32.0K
13:55 50.36 50.80 50.13 50.13 57.2K
14:00 50.70 51.01 50.22 50.40 226.6K
14:05 50.42 50.79 50.30 50.60 36.8K
14:10 50.60 50.81 50.33 50.80 88.7K
14:15 50.80 51.00 50.33 50.44 134.9K
14:20 50.53 50.71 50.35 50.71 36.9K
14:25 50.80 51.01 50.41 51.00 194.7K
14:30 51.00 51.06 50.56 50.68 150.2K
14:35 50.67 51.14 50.67 51.10 59.2K
14:40 51.10 51.20 50.70 50.70 97.4K
14:45 50.66 50.66 50.35 50.41 98.6K
14:50 50.40 50.46 50.31 50.31 41.2K
14:55 50.31 50.31 49.86 50.01 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据