万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 53.14 51.88 52.19 126.7K
09:35 52.14 52.41 52.05 52.22 29.5K
09:40 52.15 52.60 52.08 52.35 76.9K
09:45 52.34 52.53 52.29 52.40 17.8K
09:50 52.40 52.65 52.20 52.24 116.1K
09:55 52.25 52.59 52.13 52.59 30.5K
10:00 52.59 52.59 52.26 52.39 15.5K
10:05 52.31 52.60 52.26 52.60 13.1K
10:10 52.60 52.60 52.15 52.15 37.5K
10:15 52.16 52.38 52.16 52.37 8.5K
10:20 52.37 52.56 52.37 52.56 5.8K
10:25 52.48 52.54 52.40 52.46 35.3K
10:30 52.47 52.47 52.30 52.30 3.4K
10:35 52.47 52.47 52.32 52.39 14.6K
10:40 52.46 52.76 52.46 52.73 18.9K
10:45 52.70 52.70 52.44 52.65 9.0K
10:50 52.67 52.69 52.63 52.64 2.8K
10:55 52.63 52.71 52.41 52.59 10.1K
11:00 52.65 52.65 52.43 52.53 11.2K
11:05 52.65 52.72 52.50 52.67 9.8K
11:10 52.67 52.78 52.50 52.73 22.3K
11:15 52.73 52.73 52.52 52.52 11.0K
11:20 52.51 52.51 52.08 52.19 60.7K
11:25 52.17 52.44 52.17 52.38 5.8K
13:00 52.41 52.41 51.91 52.24 109.2K
13:05 52.11 52.22 51.80 51.92 105.6K
13:10 51.87 52.10 51.87 52.00 16.1K
13:15 52.01 52.08 52.01 52.08 4.2K
13:20 52.08 52.09 52.01 52.08 2.7K
13:25 52.08 52.09 52.06 52.09 1.9K
13:30 52.08 52.10 52.00 52.00 6.1K
13:35 52.00 52.08 51.91 51.91 8.4K
13:40 51.89 51.90 51.83 51.83 25.0K
13:45 51.79 51.80 51.66 51.66 26.2K
13:50 51.61 51.70 51.50 51.50 62.6K
13:55 51.50 51.73 51.50 51.70 8.2K
14:00 51.70 51.70 51.42 51.45 48.2K
14:05 51.45 51.55 51.30 51.31 44.7K
14:10 51.32 51.41 51.21 51.21 26.4K
14:15 51.19 51.31 51.10 51.31 16.7K
14:20 51.30 51.44 51.20 51.36 5.7K
14:25 51.34 51.44 51.31 51.31 8.9K
14:30 51.31 51.39 51.26 51.29 17.1K
14:35 51.29 51.47 51.29 51.34 16.6K
14:40 51.46 51.54 51.33 51.43 18.8K
14:45 51.43 51.52 51.38 51.52 35.6K
14:50 51.52 51.58 51.50 51.50 43.9K
14:55 51.53 51.64 51.53 51.60 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据