万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.86 57.87 56.39 57.42 177.4K
09:35 57.42 57.56 57.02 57.26 113.5K
09:40 57.26 57.50 57.08 57.35 128.5K
09:45 57.35 57.44 57.25 57.35 81.5K
09:50 57.27 57.28 57.08 57.16 45.2K
09:55 57.22 57.27 56.56 56.57 19.5K
10:00 56.57 56.58 56.28 56.55 169.9K
10:05 56.60 56.74 56.19 56.43 41.1K
10:10 56.43 57.57 56.43 57.48 36.2K
10:15 57.32 57.44 56.92 56.92 20.2K
10:20 56.96 57.13 56.77 56.84 12.9K
10:25 56.90 56.95 56.85 56.93 13.1K
10:30 56.86 56.91 56.61 56.70 8.5K
10:35 56.70 56.70 56.61 56.61 7.7K
10:40 56.60 56.64 56.53 56.53 11.0K
10:45 56.54 56.56 56.40 56.40 14.6K
10:50 56.28 56.48 56.28 56.48 25.6K
10:55 56.49 56.55 56.21 56.21 16.7K
11:00 56.21 56.21 55.55 55.66 82.9K
11:05 55.67 55.90 55.56 55.71 53.3K
11:10 55.62 55.62 55.38 55.43 43.0K
11:15 55.43 55.43 54.84 54.85 194.3K
11:20 54.98 55.09 54.84 55.05 47.1K
11:25 55.05 55.07 54.94 54.97 26.7K
13:00 54.96 55.12 54.90 54.91 26.9K
13:05 55.00 55.01 54.84 54.86 36.2K
13:10 54.86 54.88 54.66 54.67 74.3K
13:15 54.78 54.78 54.40 54.49 38.8K
13:20 54.46 54.58 54.46 54.53 21.9K
13:25 54.56 54.73 54.55 54.66 51.7K
13:30 54.68 54.79 54.52 54.53 41.4K
13:35 54.64 54.77 54.40 54.65 39.4K
13:40 54.69 54.70 54.55 54.59 39.3K
13:45 54.62 54.63 54.48 54.50 31.0K
13:50 54.51 54.56 54.41 54.44 39.9K
13:55 54.45 54.45 54.20 54.33 53.4K
14:00 54.36 54.37 54.14 54.33 30.2K
14:05 54.38 54.98 54.21 54.78 55.8K
14:10 54.78 55.18 54.56 55.00 58.4K
14:15 55.08 55.42 54.87 55.20 77.9K
14:20 55.12 55.40 54.90 54.91 41.0K
14:25 54.99 55.19 54.92 55.19 28.6K
14:30 55.19 55.19 54.91 54.91 45.1K
14:35 54.92 55.01 54.91 54.93 48.4K
14:40 54.94 55.09 54.91 55.09 33.6K
14:45 55.00 55.55 54.95 55.33 66.3K
14:50 55.23 55.49 55.21 55.24 48.7K
14:55 55.32 55.46 54.91 54.91 49.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据