万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.64 57.59 54.64 57.23 367.6K
09:35 57.14 57.88 56.72 57.66 322.0K
09:40 57.68 58.45 57.67 58.22 309.8K
09:45 58.20 58.21 57.23 57.23 201.6K
09:50 57.00 57.00 56.44 56.50 127.4K
09:55 56.55 56.90 56.40 56.89 99.4K
10:00 56.89 57.50 56.57 57.41 49.5K
10:05 57.41 57.53 57.20 57.25 43.6K
10:10 57.20 57.43 57.20 57.31 50.9K
10:15 57.31 57.38 56.57 56.60 15.3K
10:20 56.60 57.00 56.41 56.41 35.0K
10:25 56.32 56.42 56.19 56.22 25.2K
10:30 56.25 56.30 56.19 56.30 40.7K
10:35 56.30 56.32 56.01 56.11 28.3K
10:40 56.19 56.58 56.13 56.21 14.3K
10:45 56.21 56.30 56.21 56.23 20.5K
10:50 56.23 56.23 56.01 56.11 18.6K
10:55 56.07 56.57 56.02 56.55 64.2K
11:00 56.35 57.58 56.35 57.24 81.3K
11:05 57.20 57.80 57.12 57.12 70.7K
11:10 57.12 57.17 56.41 56.43 31.3K
11:15 56.57 56.70 56.45 56.63 29.8K
11:20 56.58 56.58 56.40 56.51 37.4K
11:25 56.55 56.55 56.40 56.40 19.3K
13:00 56.40 56.41 56.19 56.19 29.9K
13:05 56.18 56.41 56.10 56.17 34.8K
13:10 56.11 56.40 56.11 56.29 14.8K
13:15 56.34 56.88 56.31 56.62 60.2K
13:20 56.69 56.69 56.23 56.34 38.3K
13:25 56.34 56.62 56.21 56.55 45.1K
13:30 56.66 56.73 56.49 56.57 25.6K
13:35 56.56 56.61 56.46 56.56 14.4K
13:40 56.56 56.57 56.46 56.48 14.4K
13:45 56.46 56.56 56.46 56.56 22.2K
13:50 56.53 56.55 56.50 56.50 7.3K
13:55 56.46 56.51 56.46 56.46 19.8K
14:00 56.51 56.51 56.46 56.46 23.9K
14:05 56.46 56.47 56.16 56.22 35.0K
14:10 56.22 56.34 56.18 56.34 22.3K
14:15 56.34 56.50 56.34 56.50 18.2K
14:20 56.50 56.50 56.17 56.28 56.3K
14:25 56.28 56.28 56.21 56.24 4.6K
14:30 56.22 56.22 56.15 56.15 22.8K
14:35 56.10 56.28 56.02 56.20 24.8K
14:40 56.20 56.47 56.13 56.47 19.8K
14:45 56.23 56.48 56.07 56.45 79.6K
14:50 56.45 56.47 56.20 56.47 81.7K
14:55 56.47 56.47 56.31 56.36 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据