万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.70 58.75 58.85 286.5K
09:35 58.85 59.08 58.61 58.96 109.4K
09:40 58.72 58.95 58.57 58.92 124.6K
09:45 58.95 59.35 58.94 59.08 37.3K
09:50 59.08 59.08 58.58 58.58 45.3K
09:55 58.58 58.58 58.20 58.32 120.6K
10:00 58.31 58.48 58.00 58.06 97.1K
10:05 58.41 58.41 57.86 57.86 40.7K
10:10 58.00 58.28 58.00 58.28 8.5K
10:15 58.28 58.39 58.01 58.01 25.3K
10:20 58.02 58.30 58.02 58.25 27.6K
10:25 58.15 58.32 58.14 58.16 37.1K
10:30 58.16 58.27 58.00 58.00 42.3K
10:35 58.00 58.12 57.90 58.00 36.1K
10:40 58.20 58.22 57.90 58.00 52.4K
10:45 58.02 58.22 57.92 57.95 57.3K
10:50 57.95 58.27 57.95 58.27 23.0K
10:55 58.28 58.51 58.27 58.30 30.1K
11:00 58.50 58.50 58.22 58.22 16.4K
11:05 58.22 58.30 58.00 58.01 43.1K
11:10 58.01 58.20 57.98 58.20 22.9K
11:15 58.20 58.22 58.02 58.22 8.1K
11:20 58.13 58.30 58.00 58.02 21.2K
11:25 57.99 58.00 57.97 58.00 23.1K
13:00 57.97 58.00 57.87 57.88 63.8K
13:05 57.87 57.99 57.50 57.50 76.1K
13:10 57.37 57.55 57.22 57.23 85.6K
13:15 57.23 57.25 56.85 56.93 155.2K
13:20 56.92 56.94 56.85 56.90 61.7K
13:25 56.87 56.96 56.85 56.93 56.9K
13:30 56.92 56.95 56.81 56.81 57.1K
13:35 56.80 56.80 56.18 56.67 111.8K
13:40 56.51 56.67 56.20 56.31 84.4K
13:45 56.30 56.31 56.24 56.25 101.1K
13:50 56.24 56.25 56.10 56.10 64.2K
13:55 56.08 56.29 56.08 56.26 155.0K
14:00 56.25 56.49 56.21 56.34 124.8K
14:05 56.27 56.60 56.18 56.60 73.8K
14:10 56.45 56.70 56.45 56.70 33.7K
14:15 56.69 57.15 56.69 56.96 33.1K
14:20 56.96 57.80 56.94 57.80 60.9K
14:25 57.55 57.70 57.27 57.38 15.9K
14:30 57.38 57.67 57.38 57.60 16.3K
14:35 57.60 57.60 57.00 57.00 48.7K
14:40 56.92 57.27 56.82 57.00 12.7K
14:45 57.27 57.27 56.83 56.87 17.7K
14:50 56.86 56.93 56.86 56.86 14.8K
14:55 56.87 56.87 56.86 56.87 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据