万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 65.80 64.36 64.78 183.8K
09:35 64.78 64.86 63.50 63.50 118.8K
09:40 63.50 63.87 63.00 63.37 92.1K
09:45 63.66 64.30 63.01 63.89 133.3K
09:50 63.87 63.99 63.40 63.40 133.5K
09:55 63.30 63.54 63.24 63.44 34.5K
10:00 63.45 63.63 63.25 63.26 9.2K
10:05 63.27 63.78 63.27 63.52 23.0K
10:10 63.53 63.74 63.30 63.60 18.4K
10:15 63.31 63.71 63.31 63.34 25.8K
10:20 63.66 64.28 63.39 64.00 33.5K
10:25 64.00 64.24 63.86 64.10 17.1K
10:30 64.13 64.15 63.87 63.90 25.3K
10:35 63.88 63.88 63.06 63.06 39.3K
10:40 63.13 63.21 63.07 63.16 22.3K
10:45 63.16 63.17 62.96 62.96 56.0K
10:50 62.94 62.95 62.51 62.68 21.5K
10:55 62.67 62.70 62.40 62.70 67.1K
11:00 62.70 62.88 62.52 62.52 24.7K
11:05 62.60 62.60 61.76 61.81 140.4K
11:10 61.80 61.98 61.80 61.97 20.3K
11:15 61.98 62.32 61.95 62.17 18.3K
11:20 61.95 62.17 61.80 61.80 31.0K
11:25 61.90 62.40 61.90 62.40 8.9K
13:00 62.48 62.48 61.81 61.81 22.6K
13:05 61.81 61.81 61.52 61.59 23.0K
13:10 61.58 61.60 61.06 61.16 64.3K
13:15 61.17 61.48 61.17 61.26 14.3K
13:20 61.25 61.43 61.25 61.34 12.4K
13:25 61.33 61.36 61.26 61.36 9.0K
13:30 61.36 61.42 61.36 61.42 10.2K
13:35 61.48 61.70 61.48 61.70 5.4K
13:40 61.70 61.70 61.36 61.47 17.3K
13:45 61.47 61.56 61.47 61.54 15.0K
13:50 61.50 61.77 61.35 61.77 30.7K
13:55 61.77 61.82 61.46 61.46 20.0K
14:00 61.46 62.00 61.37 61.45 24.5K
14:05 61.45 61.98 61.45 61.55 7.1K
14:10 61.56 61.75 61.55 61.60 8.6K
14:15 61.60 61.92 61.45 61.91 27.3K
14:20 61.48 61.75 61.48 61.75 8.0K
14:25 61.75 61.75 61.57 61.60 15.3K
14:30 61.60 61.60 61.48 61.48 15.0K
14:35 61.47 61.48 61.36 61.37 12.2K
14:40 61.37 61.58 61.27 61.27 41.3K
14:45 61.25 61.49 61.01 61.16 64.9K
14:50 61.15 61.77 61.09 61.09 52.4K
14:55 61.09 61.60 61.01 61.31 34.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据