万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.01 61.60 60.00 60.56 140.1K
09:35 60.80 60.80 59.88 60.26 181.6K
09:40 60.56 60.56 60.23 60.25 33.4K
09:45 60.34 60.80 60.26 60.80 89.3K
09:50 60.98 60.98 60.15 60.40 86.8K
09:55 60.22 60.44 60.07 60.11 47.1K
10:00 60.12 60.43 60.00 60.20 50.4K
10:05 60.20 60.43 59.95 60.38 49.7K
10:10 60.20 60.47 60.06 60.15 42.2K
10:15 60.13 61.10 60.13 61.06 98.9K
10:20 61.08 61.08 60.42 60.88 49.9K
10:25 60.88 61.07 60.88 61.05 15.2K
10:30 60.88 61.04 60.68 60.86 35.3K
10:35 60.87 61.10 60.87 61.10 16.8K
10:40 61.08 61.20 60.99 61.20 17.8K
10:45 61.19 61.60 61.19 61.54 61.9K
10:50 61.55 61.84 61.49 61.71 50.6K
10:55 61.71 61.74 61.22 61.53 45.4K
11:00 61.58 61.93 61.50 61.93 32.2K
11:05 61.95 61.99 61.73 61.74 52.8K
11:10 61.74 61.96 61.73 61.94 38.4K
11:15 61.94 61.96 61.42 61.62 71.6K
11:20 61.62 61.62 60.99 61.62 87.8K
11:25 61.62 61.64 61.44 61.49 110.6K
13:00 61.43 61.55 60.94 61.55 74.5K
13:05 61.30 61.50 61.26 61.40 48.3K
13:10 61.39 61.64 61.36 61.64 31.3K
13:15 61.70 61.90 61.67 61.89 46.6K
13:20 61.89 61.99 61.86 61.98 65.4K
13:25 61.97 61.99 61.96 61.98 43.2K
13:30 61.98 62.27 61.97 62.25 67.3K
13:35 62.27 62.44 62.13 62.44 60.5K
13:40 62.44 62.54 62.34 62.54 50.2K
13:45 62.55 62.68 62.44 62.50 102.0K
13:50 62.54 62.67 62.40 62.67 67.6K
13:55 62.67 63.49 62.60 63.49 210.9K
14:00 63.50 63.72 63.41 63.45 140.5K
14:05 63.45 63.66 63.09 63.65 56.7K
14:10 63.63 63.71 63.54 63.68 54.9K
14:15 63.71 63.72 63.12 63.53 73.1K
14:20 63.56 63.56 63.17 63.24 40.4K
14:25 63.24 63.50 63.24 63.35 61.0K
14:30 63.35 63.60 63.31 63.50 70.0K
14:35 63.34 63.55 63.34 63.48 61.3K
14:40 63.48 63.50 63.45 63.46 48.4K
14:45 63.45 63.45 63.28 63.34 79.0K
14:50 63.35 63.49 63.35 63.40 82.8K
14:55 63.40 63.41 63.38 63.38 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据