万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.51 63.49 62.15 62.16 152.6K
09:35 62.20 62.39 62.00 62.04 117.0K
09:40 62.03 62.24 61.18 61.18 173.8K
09:45 61.02 61.24 60.72 60.91 268.3K
09:50 60.91 61.07 60.66 60.76 133.9K
09:55 60.89 61.00 60.10 60.32 215.4K
10:00 60.50 60.50 59.56 59.56 253.6K
10:05 59.83 59.84 59.48 59.70 188.9K
10:10 59.70 59.84 59.30 59.55 81.5K
10:15 59.55 59.55 58.88 58.99 163.3K
10:20 58.93 59.50 58.76 59.00 116.5K
10:25 59.00 59.39 58.90 59.35 67.3K
10:30 59.36 59.46 58.90 59.43 176.3K
10:35 59.44 59.78 59.42 59.59 70.9K
10:40 59.45 60.00 59.37 60.00 48.1K
10:45 60.05 60.41 59.95 60.12 47.9K
10:50 60.13 60.13 59.46 59.96 44.7K
10:55 59.81 59.95 59.41 59.69 20.5K
11:00 59.70 60.27 59.65 60.10 35.5K
11:05 60.05 60.45 59.86 60.03 35.1K
11:10 60.43 60.44 60.17 60.28 21.8K
11:15 60.23 60.35 60.05 60.31 29.5K
11:20 60.30 60.30 60.00 60.02 66.7K
11:25 60.03 60.10 59.75 59.75 35.0K
13:00 59.77 59.97 59.23 59.48 33.9K
13:05 59.59 59.61 59.50 59.50 19.0K
13:10 59.50 59.50 59.09 59.35 29.3K
13:15 59.22 59.38 59.22 59.38 16.2K
13:20 59.38 59.47 59.13 59.14 25.8K
13:25 59.12 59.21 59.10 59.12 24.1K
13:30 59.20 59.21 59.12 59.14 21.4K
13:35 59.15 59.20 59.11 59.15 13.2K
13:40 59.14 59.22 59.10 59.20 28.2K
13:45 59.22 59.32 59.20 59.20 12.2K
13:50 59.20 59.20 58.70 58.70 99.0K
13:55 58.84 59.04 58.70 59.00 62.6K
14:00 58.89 59.06 58.88 59.00 36.3K
14:05 59.00 59.10 59.00 59.00 22.1K
14:10 59.00 59.06 58.76 58.80 53.6K
14:15 58.80 58.80 58.40 58.43 52.4K
14:20 58.40 58.74 58.34 58.69 39.6K
14:25 58.56 58.69 58.31 58.31 28.6K
14:30 58.35 58.70 58.35 58.65 30.3K
14:35 58.69 58.69 58.20 58.26 70.1K
14:40 58.30 58.35 58.20 58.21 59.6K
14:45 58.21 58.41 58.20 58.30 29.8K
14:50 58.18 58.50 58.18 58.49 39.4K
14:55 58.50 58.54 58.11 58.20 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据