万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 65.81 63.67 65.80 374.5K
09:35 65.79 67.35 65.12 67.35 507.9K
09:40 67.50 67.50 66.13 66.74 375.1K
09:45 66.73 67.30 66.30 66.77 251.1K
09:50 66.96 67.30 66.61 67.03 140.7K
09:55 67.00 67.04 66.33 66.34 157.2K
10:00 66.00 66.34 65.10 65.10 150.5K
10:05 65.10 65.61 65.01 65.54 76.9K
10:10 65.77 65.79 65.09 65.12 62.1K
10:15 65.13 65.50 65.13 65.31 153.9K
10:20 65.21 65.50 65.21 65.34 17.0K
10:25 65.33 65.50 65.15 65.33 38.5K
10:30 65.33 65.50 64.23 64.23 91.2K
10:35 64.03 65.00 64.02 64.95 151.7K
10:40 64.92 64.95 64.35 64.48 34.0K
10:45 64.48 64.98 64.40 64.98 32.5K
10:50 65.00 65.58 64.99 65.50 87.6K
10:55 65.50 65.83 65.47 65.72 57.6K
11:00 65.69 65.73 65.03 65.60 21.7K
11:05 65.60 65.69 65.11 65.12 17.9K
11:10 65.15 65.36 65.04 65.12 17.1K
11:15 65.11 65.21 65.01 65.05 16.7K
11:20 65.06 65.44 65.05 65.21 25.8K
11:25 65.21 65.23 65.12 65.23 6.8K
13:00 65.01 65.36 64.69 64.90 37.7K
13:05 64.69 64.90 64.21 64.21 23.7K
13:10 64.24 64.29 64.08 64.24 37.6K
13:15 64.10 64.90 63.91 64.90 73.0K
13:20 64.24 64.63 63.98 63.99 28.0K
13:25 63.98 64.34 63.90 64.29 33.0K
13:30 64.08 64.34 63.92 64.01 41.5K
13:35 64.00 64.31 63.88 64.31 65.2K
13:40 64.20 64.34 63.85 63.99 62.7K
13:45 63.96 64.00 63.82 64.00 32.6K
13:50 64.00 64.22 63.86 63.86 29.9K
13:55 63.86 64.18 63.82 63.84 24.4K
14:00 64.08 64.29 64.00 64.00 33.6K
14:05 64.08 64.45 64.08 64.30 35.5K
14:10 64.31 64.31 63.81 63.87 52.7K
14:15 64.00 64.10 63.87 63.90 20.6K
14:20 63.89 64.06 63.80 63.80 29.1K
14:25 63.80 64.38 63.80 64.29 32.8K
14:30 64.00 64.15 63.73 63.73 66.0K
14:35 63.72 64.14 63.72 63.72 31.1K
14:40 63.76 64.13 63.06 63.10 181.6K
14:45 63.40 63.69 63.08 63.09 208.2K
14:50 63.29 63.63 63.23 63.30 39.9K
14:55 63.37 63.69 63.37 63.62 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据