万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.33 62.20 59.32 62.20 585.0K
09:35 62.20 62.36 61.50 62.20 576.0K
09:40 61.60 62.21 61.00 61.33 180.4K
09:45 61.24 62.00 60.55 60.98 147.5K
09:50 60.98 60.99 60.10 60.49 98.5K
09:55 60.43 60.45 60.06 60.09 79.6K
10:00 60.16 60.16 59.83 60.11 73.0K
10:05 60.19 60.19 59.87 60.04 39.3K
10:10 60.04 60.98 59.97 60.98 42.4K
10:15 60.93 61.01 60.08 60.30 207.0K
10:20 60.30 60.99 60.30 60.88 27.2K
10:25 60.88 61.50 60.88 61.49 46.2K
10:30 61.49 62.34 61.45 62.34 240.0K
10:35 62.33 62.66 61.73 61.99 428.3K
10:40 61.85 61.99 61.51 61.51 20.6K
10:45 61.52 61.64 61.52 61.58 13.4K
10:50 61.56 61.56 61.31 61.32 13.4K
10:55 61.32 61.50 61.16 61.50 18.7K
11:00 61.45 61.70 61.32 61.70 23.6K
11:05 61.70 62.29 61.37 62.24 94.1K
11:10 62.50 62.80 62.25 62.62 198.4K
11:15 62.70 62.70 62.12 62.13 40.7K
11:20 62.38 62.49 62.14 62.49 39.8K
11:25 62.49 62.69 62.29 62.68 71.6K
13:00 62.69 62.72 62.00 62.65 132.6K
13:05 62.65 62.65 62.23 62.45 56.8K
13:10 62.45 62.78 62.45 62.74 70.5K
13:15 62.73 62.86 62.30 62.86 89.9K
13:20 62.86 62.95 62.77 62.81 49.2K
13:25 62.81 63.12 62.70 63.12 146.6K
13:30 63.20 63.78 63.01 63.60 177.4K
13:35 63.38 64.48 63.36 64.48 197.9K
13:40 64.70 65.01 64.31 64.94 183.5K
13:45 64.91 65.03 64.40 65.00 92.6K
13:50 65.00 65.03 64.47 65.00 74.4K
13:55 65.00 65.04 64.83 64.98 58.8K
14:00 64.99 64.99 64.58 64.80 78.3K
14:05 64.80 65.51 64.80 65.40 113.3K
14:10 65.30 65.44 65.27 65.27 52.4K
14:15 65.27 65.27 64.60 64.66 48.8K
14:20 64.62 65.47 64.62 65.31 112.6K
14:25 65.31 65.43 65.00 65.29 101.5K
14:30 65.30 65.40 64.50 64.50 128.7K
14:35 64.53 64.53 64.10 64.40 78.7K
14:40 64.39 65.22 64.39 64.93 237.1K
14:45 64.92 65.26 64.65 65.20 112.5K
14:50 64.88 65.19 64.88 65.00 52.9K
14:55 65.05 65.09 65.00 65.05 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据