万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.57 58.35 58.60 118.4K
09:35 58.39 58.97 58.31 58.88 144.6K
09:40 58.81 58.90 58.40 58.89 82.4K
09:45 58.87 59.71 58.64 59.71 72.8K
09:50 59.16 59.69 59.04 59.04 86.9K
09:55 59.30 59.67 58.08 58.08 163.2K
10:00 58.08 58.11 57.90 58.08 130.8K
10:05 58.00 58.26 57.70 57.71 189.7K
10:10 57.88 58.23 57.70 58.03 31.6K
10:15 58.39 58.98 58.13 58.57 39.3K
10:20 58.68 58.87 58.40 58.55 27.1K
10:25 58.55 58.88 58.43 58.80 38.2K
10:30 58.60 58.88 58.59 58.85 10.1K
10:35 58.85 58.98 58.69 58.79 43.0K
10:40 58.74 58.78 58.26 58.39 47.9K
10:45 58.38 58.88 58.27 58.76 32.9K
10:50 58.62 58.79 58.62 58.79 11.3K
10:55 58.58 58.83 58.58 58.83 38.3K
11:00 58.83 59.51 58.83 59.20 68.6K
11:05 59.22 59.30 59.08 59.30 87.1K
11:10 59.30 60.00 59.30 59.69 121.8K
11:15 59.73 59.91 59.70 59.80 45.6K
11:20 59.79 60.50 59.61 60.28 86.6K
11:25 60.29 60.68 60.19 60.36 70.5K
13:00 60.36 61.49 60.00 60.84 107.5K
13:05 61.03 61.50 60.42 61.38 177.2K
13:10 61.22 61.27 60.47 60.51 88.3K
13:15 60.50 60.58 60.10 60.24 46.6K
13:20 60.24 60.51 60.08 60.51 51.3K
13:25 60.43 60.83 60.41 60.64 30.6K
13:30 60.71 60.76 60.19 60.59 37.2K
13:35 60.59 60.59 60.30 60.45 23.3K
13:40 60.46 60.60 60.31 60.50 40.9K
13:45 60.40 60.40 60.11 60.12 44.1K
13:50 60.11 60.17 59.87 59.87 47.6K
13:55 59.87 60.00 59.51 59.56 57.3K
14:00 59.56 59.58 59.01 59.28 73.7K
14:05 59.28 59.52 59.12 59.50 39.3K
14:10 59.51 59.51 58.62 59.01 76.1K
14:15 58.97 59.25 58.69 59.11 72.7K
14:20 59.11 59.23 58.88 59.00 38.3K
14:25 59.01 59.14 58.76 59.14 71.5K
14:30 59.01 59.29 59.01 59.18 90.9K
14:35 59.17 59.34 59.10 59.26 41.4K
14:40 59.23 59.27 58.81 58.97 47.8K
14:45 58.98 59.19 58.88 59.18 76.2K
14:50 59.20 59.25 59.15 59.25 44.0K
14:55 59.26 59.50 59.25 59.28 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据