万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 53.40 51.70 53.40 569.8K
09:35 52.84 54.47 52.43 54.13 510.4K
09:40 54.44 55.00 53.48 54.63 561.5K
09:45 53.92 54.63 53.28 53.39 126.7K
09:50 53.45 53.96 52.50 53.27 137.7K
09:55 53.28 54.39 53.28 53.80 74.4K
10:00 53.80 53.80 53.32 53.77 10.8K
10:05 53.44 53.99 53.44 53.88 25.2K
10:10 53.89 55.00 53.88 54.18 237.5K
10:15 54.18 54.38 53.59 53.61 44.5K
10:20 53.91 54.60 53.65 54.39 74.5K
10:25 54.38 54.95 54.08 54.95 93.8K
10:30 54.90 55.06 54.53 55.00 149.9K
10:35 55.05 55.07 54.65 54.95 51.1K
10:40 55.00 55.01 54.58 54.58 49.8K
10:45 54.53 54.63 54.25 54.36 34.2K
10:50 54.42 54.46 54.03 54.03 61.8K
10:55 54.03 54.15 54.00 54.10 63.3K
11:00 54.28 54.58 54.26 54.46 20.5K
11:05 54.51 54.94 54.51 54.51 44.4K
11:10 54.51 54.88 54.17 54.77 54.2K
11:15 54.82 54.95 54.50 54.50 25.4K
11:20 54.82 54.87 54.38 54.43 12.5K
11:25 54.43 54.47 54.25 54.25 29.3K
13:00 54.16 54.20 54.14 54.20 22.9K
13:05 54.14 54.75 54.03 54.66 25.9K
13:10 54.60 54.70 54.52 54.60 32.6K
13:15 54.59 54.59 54.23 54.35 42.2K
13:20 54.35 54.35 54.04 54.34 37.8K
13:25 54.34 54.35 54.15 54.21 26.6K
13:30 54.20 54.21 54.01 54.06 30.4K
13:35 54.06 54.30 54.03 54.28 15.2K
13:40 54.25 54.25 53.92 53.95 64.0K
13:45 53.92 53.92 53.54 53.58 63.2K
13:50 53.58 53.87 53.49 53.84 33.1K
13:55 53.62 53.67 53.42 53.43 50.6K
14:00 53.48 53.65 53.39 53.41 39.4K
14:05 53.45 53.59 53.31 53.59 40.8K
14:10 53.51 54.28 53.51 53.69 54.7K
14:15 53.92 53.93 53.77 53.80 43.6K
14:20 53.80 53.90 53.80 53.88 22.1K
14:25 53.89 54.39 53.89 54.28 50.1K
14:30 54.20 54.35 53.91 54.35 32.8K
14:35 54.38 54.47 54.00 54.40 46.4K
14:40 54.16 54.59 54.16 54.59 36.0K
14:45 54.56 55.10 54.52 54.85 229.7K
14:50 54.86 55.02 54.80 54.98 38.7K
14:55 55.01 55.03 54.93 55.03 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据