万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.49 52.50 51.49 51.74 280.5K
09:35 51.75 52.40 51.63 51.83 101.1K
09:40 51.93 52.05 51.68 51.70 48.9K
09:45 51.73 52.14 51.73 52.10 77.9K
09:50 52.10 52.15 51.92 52.00 72.7K
09:55 52.00 52.12 51.69 51.86 41.7K
10:00 51.66 52.48 51.66 52.18 59.0K
10:05 52.03 52.19 51.81 52.17 54.5K
10:10 51.96 52.15 51.86 51.87 14.4K
10:15 51.86 51.94 51.73 51.76 22.2K
10:20 51.81 51.95 51.70 51.75 29.3K
10:25 51.69 51.70 51.51 51.65 10.2K
10:30 51.52 51.83 51.50 51.55 36.5K
10:35 51.50 51.55 51.40 51.55 32.0K
10:40 51.55 51.85 51.55 51.78 11.5K
10:45 51.55 51.79 51.55 51.78 4.3K
10:50 51.56 51.79 51.51 51.76 8.8K
10:55 51.70 51.99 51.70 51.99 71.8K
11:00 51.79 52.22 51.79 52.21 17.5K
11:05 52.00 52.16 51.61 51.61 9.9K
11:10 51.93 51.95 51.63 51.95 6.9K
11:15 51.94 51.94 51.55 51.86 14.7K
11:20 51.88 52.01 51.70 51.94 36.4K
11:25 52.01 52.09 51.80 51.90 31.1K
13:00 52.07 53.83 51.81 53.01 291.3K
13:05 53.02 53.65 52.80 53.52 145.0K
13:10 53.62 53.72 53.42 53.43 109.1K
13:15 53.41 53.41 53.00 53.04 39.0K
13:20 53.00 53.51 52.88 53.30 92.8K
13:25 53.30 53.46 52.93 53.35 52.7K
13:30 53.45 53.55 53.11 53.54 94.9K
13:35 53.55 53.55 53.08 53.09 55.5K
13:40 53.10 53.13 52.70 53.05 32.8K
13:45 52.88 53.04 52.83 53.00 35.2K
13:50 52.80 53.00 52.71 52.80 22.0K
13:55 52.80 52.80 52.20 52.20 30.0K
14:00 52.40 52.53 52.25 52.32 17.9K
14:05 52.34 52.99 52.34 52.94 33.8K
14:10 52.98 53.00 52.55 52.70 49.4K
14:15 52.65 52.69 52.60 52.69 14.2K
14:20 52.66 52.98 52.57 52.58 21.8K
14:25 52.61 52.88 52.61 52.86 7.3K
14:30 52.86 53.20 52.86 52.88 40.3K
14:35 52.93 53.08 52.86 52.88 16.9K
14:40 52.88 53.04 52.88 53.04 24.6K
14:45 52.99 53.06 52.90 53.01 17.8K
14:50 53.04 53.05 52.93 52.94 41.7K
14:55 52.94 53.00 52.91 52.98 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据