万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.29 58.00 56.00 56.35 753.8K
09:35 56.30 57.08 55.80 56.00 320.8K
09:40 56.08 56.68 55.60 56.17 232.0K
09:45 56.13 56.45 55.88 56.32 70.1K
09:50 56.37 56.75 56.14 56.60 127.2K
09:55 56.56 56.58 55.45 55.45 178.7K
10:00 55.40 55.90 54.91 55.26 149.9K
10:05 55.12 55.15 54.20 54.79 240.1K
10:10 54.78 54.78 54.30 54.32 68.3K
10:15 54.32 54.41 54.20 54.20 60.4K
10:20 54.18 54.30 53.68 53.72 98.5K
10:25 53.72 53.97 53.63 53.66 82.5K
10:30 53.65 53.78 53.34 53.78 99.3K
10:35 53.78 53.79 53.40 53.40 106.4K
10:40 53.40 53.73 53.38 53.44 111.4K
10:45 53.36 53.43 53.14 53.26 98.1K
10:50 53.34 53.44 53.06 53.28 112.0K
10:55 53.38 53.87 53.30 53.86 62.9K
11:00 53.86 53.92 53.53 53.53 39.5K
11:05 53.50 53.53 53.27 53.30 22.5K
11:10 53.27 53.60 53.25 53.60 48.0K
11:15 53.60 53.73 53.24 53.24 25.4K
11:20 53.24 53.24 53.16 53.19 30.1K
11:25 53.19 53.39 53.19 53.21 28.4K
13:00 53.29 53.29 52.50 52.74 146.3K
13:05 52.78 53.12 52.60 52.71 84.7K
13:10 53.06 53.06 52.69 52.70 40.8K
13:15 52.89 52.89 52.70 52.71 34.5K
13:20 52.71 53.04 52.70 52.99 29.4K
13:25 52.85 52.95 52.80 52.93 14.6K
13:30 52.75 52.75 52.60 52.69 47.1K
13:35 52.81 52.99 52.68 52.81 32.8K
13:40 52.97 53.14 52.81 52.97 18.2K
13:45 53.10 53.24 52.84 52.84 20.4K
13:50 52.83 53.18 52.80 52.80 50.1K
13:55 52.68 52.70 52.48 52.51 102.0K
14:00 52.51 52.51 52.11 52.13 115.6K
14:05 52.13 52.51 52.11 52.48 66.9K
14:10 52.50 52.50 52.20 52.47 47.5K
14:15 52.41 52.41 51.80 51.80 90.0K
14:20 51.80 52.00 51.80 51.81 58.4K
14:25 51.80 51.83 51.77 51.80 33.1K
14:30 51.86 52.09 51.86 51.88 21.6K
14:35 51.88 51.88 51.62 51.62 51.5K
14:40 51.62 51.66 51.56 51.65 38.2K
14:45 51.65 51.69 51.57 51.58 40.1K
14:50 51.57 51.85 51.56 51.84 55.7K
14:55 51.84 51.88 51.75 51.75 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据