万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.50 55.98 53.50 55.48 948.7K
09:35 55.39 56.05 54.93 55.41 732.0K
09:40 55.40 56.69 55.40 55.93 470.3K
09:45 55.97 55.97 55.50 55.53 148.9K
09:50 55.50 56.28 55.50 56.18 192.6K
09:55 56.20 56.20 55.60 55.60 129.7K
10:00 55.59 56.00 55.35 55.74 105.5K
10:05 55.66 55.89 55.47 55.50 44.4K
10:10 55.51 55.52 55.00 55.00 137.4K
10:15 55.02 55.49 54.95 55.29 190.6K
10:20 55.39 55.70 55.27 55.69 53.3K
10:25 55.60 55.60 55.20 55.25 34.0K
10:30 55.27 55.37 55.05 55.05 83.1K
10:35 55.05 55.11 54.25 54.55 171.2K
10:40 54.55 54.78 54.01 54.01 127.7K
10:45 54.39 54.39 53.60 53.82 134.1K
10:50 53.85 54.46 53.83 54.00 107.8K
10:55 54.00 54.12 53.61 53.68 75.7K
11:00 53.68 53.94 53.60 53.85 62.6K
11:05 53.85 53.85 53.03 53.03 55.3K
11:10 53.03 53.58 53.03 53.53 74.6K
11:15 53.52 53.67 53.42 53.42 24.8K
11:20 53.47 53.48 53.36 53.42 31.0K
11:25 53.44 53.73 53.41 53.73 31.3K
13:00 53.73 54.00 53.73 53.91 29.1K
13:05 53.88 53.88 53.24 53.24 38.6K
13:10 53.24 53.55 53.02 53.55 217.5K
13:15 53.54 55.17 53.52 55.12 179.6K
13:20 55.17 55.84 55.05 55.19 291.7K
13:25 55.07 55.07 53.64 53.71 60.1K
13:30 53.99 54.20 53.86 53.86 18.4K
13:35 53.86 54.05 53.83 53.92 35.4K
13:40 53.92 53.92 53.70 53.71 31.1K
13:45 53.70 53.84 53.70 53.78 20.6K
13:50 53.78 53.90 53.75 53.89 27.8K
13:55 53.88 53.88 53.86 53.86 29.0K
14:00 53.86 53.88 53.72 53.74 36.6K
14:05 53.75 53.78 53.68 53.68 18.7K
14:10 53.68 54.10 53.38 54.10 77.5K
14:15 54.20 54.94 53.82 54.55 86.9K
14:20 54.50 54.55 53.51 53.80 37.0K
14:25 53.80 53.80 53.54 53.72 65.4K
14:30 53.72 53.80 53.72 53.75 29.1K
14:35 53.75 53.75 53.25 53.25 72.5K
14:40 53.26 53.26 53.10 53.21 55.1K
14:45 53.21 53.35 53.17 53.32 117.1K
14:50 53.30 53.69 53.26 53.60 88.7K
14:55 53.53 53.68 53.53 53.60 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据