万润新能

688275
🏛️ 中国 →
68.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 43.01 40.00 42.98 2,772.1K
09:35 42.98 43.01 42.82 43.01 964.4K
09:40 43.01 43.01 43.00 43.00 474.6K
09:45 43.00 43.01 42.86 43.01 597.1K
09:50 43.01 43.01 42.98 43.01 401.4K
09:55 43.01 43.01 43.00 43.01 169.6K
10:00 43.01 43.01 43.01 43.01 8.6K
10:05 43.01 43.01 43.01 43.01 19.8K
10:10 43.01 43.01 43.01 43.01 32.1K
10:15 43.01 43.01 43.01 43.01 11.2K
10:20 43.01 43.01 43.01 43.01 7.1K
10:25 43.01 43.01 43.01 43.01 36.8K
10:30 43.01 43.01 43.01 43.01 1.6K
10:35 43.01 43.01 43.01 43.01 3.5K
10:40 43.01 43.01 43.01 43.01 87.6K
10:45 43.01 43.01 43.01 43.01 0.9K
10:50 43.01 43.01 43.01 43.01 30.0K
10:55 43.01 43.01 43.01 43.01 0.0K
11:00 43.01 43.01 43.01 43.01 1.8K
11:05 43.01 43.01 43.01 43.01 2.9K
11:10 43.01 43.01 43.01 43.01 24.7K
11:15 43.01 43.01 43.01 43.01 10.1K
11:20 43.01 43.01 43.01 43.01 2.6K
11:25 43.01 43.01 43.01 43.01 7.9K
13:00 43.01 43.01 43.01 43.01 49.8K
13:05 43.01 43.01 43.01 43.01 26.3K
13:10 43.01 43.01 43.01 43.01 33.2K
13:15 43.01 43.01 43.01 43.01 10.4K
13:20 43.01 43.01 43.01 43.01 3.6K
13:25 43.01 43.01 43.01 43.01 18.8K
13:30 43.01 43.01 43.01 43.01 47.5K
13:35 43.01 43.01 43.01 43.01 6.5K
13:40 43.01 43.01 43.01 43.01 3.8K
13:45 43.01 43.01 43.01 43.01 2.0K
13:50 43.01 43.01 43.01 43.01 5.6K
13:55 43.01 43.01 43.01 43.01 8.6K
14:00 43.01 43.01 43.01 43.01 5.5K
14:05 43.01 43.01 43.01 43.01 3.1K
14:10 43.01 43.01 43.01 43.01 0.7K
14:15 43.01 43.01 43.01 43.01 1.7K
14:20 43.01 43.01 43.01 43.01 1.0K
14:25 43.01 43.01 43.01 43.01 26.3K
14:30 43.01 43.01 43.01 43.01 3.0K
14:35 43.01 43.01 43.01 43.01 3.2K
14:40 43.01 43.01 43.01 43.01 0.5K
14:45 43.01 43.01 43.01 43.01 11.1K
14:50 43.01 43.01 43.01 43.01 23.4K
14:55 43.01 43.01 43.01 43.01 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据