Hubei Voicecomm Technology Co Ltd

2495
🏛️ 香港 →
66.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.10 62.50 62.10 62.20 1.1K
09:40 62.10 62.15 62.10 62.15 0.1K
09:45 62.10 62.40 62.10 62.10 2.2K
09:50 62.15 62.45 62.10 62.45 0.5K
09:55 62.50 62.95 62.50 62.95 1.7K
10:00 62.90 62.90 62.60 62.70 0.3K
10:05 62.60 62.95 62.60 62.95 2.9K
10:10 62.55 62.55 62.55 62.55 0.5K
10:15 62.45 62.45 62.45 62.45 3.6K
10:30 62.40 62.40 62.20 62.20 0.6K
10:35 61.95 62.10 61.70 61.75 2.0K
10:40 61.80 62.00 61.80 61.90 0.8K
10:45 61.95 61.95 61.95 61.95 0.1K
10:50 62.00 62.00 62.00 62.00 0.0K
10:55 61.90 61.90 61.90 61.90 0.3K
11:00 62.10 62.10 61.90 61.90 0.5K
11:20 61.85 61.95 61.85 61.95 0.0K
11:25 62.00 62.25 62.00 62.25 0.2K
11:30 62.40 62.40 62.40 62.40 2.7K
11:55 62.45 62.45 62.45 62.45 0.0K
13:00 62.45 62.50 62.45 62.50 2.7K
13:20 62.60 62.60 62.50 62.50 0.1K
13:25 62.40 62.40 62.40 62.40 0.6K
13:35 62.40 62.40 62.15 62.15 0.1K
13:40 62.10 62.10 61.80 61.80 2.2K
13:45 61.85 62.00 61.85 61.95 5.7K
13:50 62.05 62.15 62.05 62.15 1.3K
13:55 62.05 62.05 62.05 62.05 0.9K
14:05 62.10 62.15 62.10 62.15 0.0K
14:10 62.20 62.20 62.20 62.20 0.0K
14:20 62.05 62.05 62.00 62.00 0.4K
14:25 61.85 61.85 61.85 61.85 0.0K
14:30 61.90 61.90 61.85 61.85 0.6K
14:35 61.80 61.90 61.80 61.90 0.8K
14:50 61.95 61.95 61.95 61.95 0.4K
14:55 62.00 62.25 62.00 62.25 1.2K
15:00 62.20 62.20 62.20 62.20 0.0K
15:15 62.25 62.25 62.15 62.15 0.3K
15:25 62.20 62.20 62.15 62.20 0.2K
15:30 62.15 62.15 62.15 62.15 0.1K
15:35 62.20 62.20 62.10 62.15 1.2K
15:45 62.25 62.25 62.25 62.25 0.5K
15:50 62.15 62.15 62.00 62.00 0.5K
15:55 62.00 62.00 62.00 62.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据