69.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 72.30 | 72.30 | 70.20 | 71.85 | 6.3K |
| 09:35 | 71.40 | 71.40 | 71.00 | 71.00 | 0.6K |
| 09:40 | 71.15 | 71.15 | 70.65 | 70.65 | 0.1K |
| 09:45 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 09:50 | 70.65 | 70.85 | 70.65 | 70.85 | 2.3K |
| 09:55 | 70.90 | 70.90 | 70.00 | 70.15 | 7.8K |
| 10:00 | 70.30 | 70.30 | 70.00 | 70.00 | 0.6K |
| 10:05 | 70.10 | 70.15 | 70.00 | 70.15 | 7.8K |
| 10:10 | 70.05 | 70.45 | 70.00 | 70.00 | 12.9K |
| 10:15 | 70.15 | 70.35 | 70.15 | 70.35 | 1.6K |
| 10:20 | 70.25 | 70.45 | 70.25 | 70.40 | 0.6K |
| 10:25 | 70.25 | 70.45 | 70.25 | 70.45 | 3.5K |
| 10:30 | 70.45 | 70.70 | 70.45 | 70.70 | 1.5K |
| 10:35 | 70.75 | 70.75 | 70.70 | 70.75 | 0.1K |
| 10:40 | 70.45 | 70.50 | 70.45 | 70.45 | 0.7K |
| 10:45 | 70.55 | 70.55 | 70.50 | 70.50 | 0.1K |
| 10:50 | 70.45 | 70.60 | 70.45 | 70.60 | 0.3K |
| 10:55 | 70.30 | 70.30 | 70.00 | 70.00 | 11.7K |
| 11:00 | 70.05 | 70.05 | 70.00 | 70.00 | 0.7K |
| 11:05 | 70.05 | 70.10 | 70.00 | 70.05 | 1.0K |
| 11:10 | 70.10 | 70.30 | 70.05 | 70.30 | 0.8K |
| 11:15 | 70.35 | 70.85 | 70.35 | 70.75 | 3.5K |
| 11:20 | 71.10 | 71.10 | 71.00 | 71.00 | 2.7K |
| 11:25 | 71.10 | 71.25 | 71.10 | 71.25 | 0.1K |
| 11:30 | 71.30 | 71.50 | 71.30 | 71.35 | 0.3K |
| 11:35 | 71.40 | 71.50 | 71.30 | 71.40 | 1.4K |
| 11:40 | 71.30 | 71.50 | 71.30 | 71.50 | 3.1K |
| 11:45 | 71.30 | 72.00 | 71.30 | 72.00 | 1.0K |
| 11:50 | 72.00 | 72.50 | 72.00 | 72.30 | 3.6K |
| 11:55 | 72.40 | 72.80 | 72.35 | 72.60 | 2.6K |
| 13:00 | 72.50 | 72.50 | 72.05 | 72.05 | 0.5K |
| 13:05 | 72.15 | 72.15 | 71.55 | 71.55 | 1.9K |
| 13:15 | 71.85 | 71.90 | 71.85 | 71.85 | 0.2K |
| 13:20 | 71.75 | 71.75 | 71.70 | 71.70 | 0.0K |
| 13:25 | 71.60 | 71.60 | 71.60 | 71.60 | 0.1K |
| 13:30 | 71.55 | 71.60 | 70.75 | 70.75 | 3.5K |
| 13:35 | 70.95 | 71.20 | 70.95 | 71.20 | 0.7K |
| 13:40 | 71.40 | 71.45 | 71.30 | 71.35 | 1.2K |
| 13:45 | 71.25 | 71.65 | 71.25 | 71.65 | 1.5K |
| 13:50 | 71.75 | 72.05 | 71.70 | 72.05 | 0.6K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.1K |
| 14:10 | 72.15 | 72.35 | 72.05 | 72.35 | 0.1K |
| 14:15 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 14:30 | 72.05 | 72.30 | 72.05 | 72.30 | 0.4K |
| 14:35 | 72.35 | 72.40 | 72.35 | 72.40 | 0.0K |
| 14:40 | 72.40 | 72.70 | 72.35 | 72.60 | 0.6K |
| 14:45 | 72.40 | 72.75 | 72.40 | 72.75 | 0.5K |
| 14:50 | 73.45 | 73.45 | 72.80 | 72.85 | 3.7K |
| 14:55 | 72.95 | 73.05 | 72.90 | 73.05 | 0.0K |
| 15:00 | 73.10 | 73.30 | 73.10 | 73.30 | 0.2K |
| 15:05 | 73.45 | 73.90 | 73.45 | 73.45 | 2.5K |
| 15:10 | 73.35 | 73.35 | 73.25 | 73.30 | 0.8K |
| 15:15 | 73.30 | 73.35 | 73.30 | 73.30 | 2.2K |
| 15:20 | 73.40 | 73.60 | 73.35 | 73.40 | 0.8K |
| 15:30 | 73.35 | 73.35 | 71.90 | 72.50 | 21.8K |
| 15:35 | 72.55 | 72.55 | 72.50 | 72.50 | 1.5K |
| 15:40 | 72.55 | 72.75 | 72.55 | 72.75 | 0.1K |
| 15:45 | 72.80 | 72.90 | 72.65 | 72.65 | 0.2K |
| 15:50 | 72.70 | 72.80 | 72.65 | 72.70 | 2.6K |
| 15:55 | 72.80 | 72.80 | 72.65 | 72.80 | 1.2K |