69.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.25 | 76.75 | 75.25 | 75.85 | 1.7K |
| 09:35 | 76.20 | 76.40 | 76.20 | 76.40 | 1.5K |
| 09:40 | 76.45 | 76.50 | 76.40 | 76.45 | 2.3K |
| 09:45 | 76.60 | 77.50 | 76.60 | 77.40 | 1.4K |
| 09:50 | 77.35 | 77.35 | 77.00 | 77.00 | 0.9K |
| 09:55 | 76.95 | 76.95 | 76.35 | 76.35 | 4.8K |
| 10:00 | 76.30 | 76.30 | 76.05 | 76.05 | 0.8K |
| 10:05 | 76.00 | 76.00 | 75.70 | 75.70 | 0.3K |
| 10:10 | 75.70 | 75.90 | 75.70 | 75.90 | 0.6K |
| 10:15 | 75.70 | 76.10 | 75.70 | 76.05 | 1.7K |
| 10:20 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:25 | 76.05 | 76.05 | 75.75 | 75.75 | 0.8K |
| 10:30 | 75.70 | 75.70 | 75.00 | 75.00 | 1.8K |
| 10:35 | 74.95 | 75.30 | 74.90 | 75.30 | 1.1K |
| 10:40 | 75.20 | 75.25 | 75.15 | 75.25 | 0.9K |
| 10:45 | 75.20 | 75.45 | 75.20 | 75.45 | 1.7K |
| 10:50 | 75.50 | 75.60 | 75.50 | 75.60 | 0.6K |
| 10:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:00 | 75.90 | 75.90 | 75.65 | 75.70 | 0.6K |
| 11:05 | 75.50 | 75.50 | 74.95 | 74.95 | 2.4K |
| 11:10 | 75.00 | 75.15 | 75.00 | 75.15 | 0.0K |
| 11:15 | 75.00 | 75.00 | 74.70 | 74.70 | 1.0K |
| 11:20 | 74.75 | 74.90 | 74.75 | 74.90 | 0.3K |
| 11:25 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 11:30 | 74.90 | 74.90 | 74.90 | 74.90 | 1.8K |
| 11:35 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 11:40 | 75.05 | 75.05 | 74.85 | 74.85 | 3.2K |
| 11:50 | 74.90 | 75.00 | 74.90 | 75.00 | 0.4K |
| 11:55 | 74.95 | 75.00 | 74.95 | 75.00 | 0.3K |
| 13:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 13:05 | 75.35 | 75.35 | 75.30 | 75.30 | 0.0K |
| 13:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:30 | 74.85 | 74.85 | 74.15 | 74.15 | 3.8K |
| 13:35 | 74.30 | 74.50 | 73.15 | 73.15 | 8.4K |
| 13:40 | 73.20 | 74.20 | 73.20 | 74.20 | 0.3K |
| 13:45 | 74.20 | 74.20 | 74.20 | 74.20 | 1.0K |
| 13:50 | 74.20 | 74.45 | 74.05 | 74.05 | 1.0K |
| 13:55 | 74.30 | 74.30 | 73.65 | 73.75 | 7.8K |
| 14:00 | 73.80 | 73.80 | 73.70 | 73.70 | 0.7K |
| 14:05 | 73.75 | 73.85 | 73.70 | 73.70 | 1.0K |
| 14:10 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 14:20 | 73.80 | 73.80 | 73.75 | 73.75 | 1.2K |
| 14:25 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 14:35 | 73.80 | 73.80 | 73.65 | 73.65 | 3.1K |
| 14:40 | 73.60 | 73.60 | 73.50 | 73.50 | 1.7K |
| 14:45 | 73.60 | 73.60 | 73.40 | 73.40 | 1.4K |
| 14:50 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0K |
| 14:55 | 73.40 | 73.45 | 73.40 | 73.45 | 0.1K |
| 15:00 | 73.40 | 73.45 | 73.15 | 73.20 | 2.8K |
| 15:05 | 73.25 | 73.40 | 73.25 | 73.40 | 0.5K |
| 15:15 | 73.30 | 73.30 | 73.25 | 73.25 | 1.0K |
| 15:20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 15:25 | 73.10 | 73.10 | 73.05 | 73.10 | 6.5K |
| 15:30 | 73.25 | 73.40 | 73.25 | 73.35 | 6.4K |
| 15:35 | 73.40 | 73.45 | 73.30 | 73.35 | 0.7K |
| 15:40 | 73.35 | 73.40 | 73.35 | 73.40 | 0.3K |
| 15:45 | 73.45 | 73.60 | 73.45 | 73.50 | 0.2K |
| 15:50 | 73.55 | 73.55 | 73.30 | 73.35 | 1.1K |
| 15:55 | 73.45 | 75.25 | 73.25 | 75.25 | 0.8K |