Hubei Voicecomm Technology Co Ltd

2495
🏛️ 香港 →
69.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.20 83.95 77.40 81.95 23.2K
09:35 82.30 83.40 82.25 82.35 12.8K
09:40 82.15 82.55 81.60 81.95 9.6K
09:45 82.20 83.85 82.00 83.80 16.6K
09:50 83.80 83.80 82.60 83.40 15.6K
09:55 83.45 83.45 82.35 82.40 6.1K
10:00 82.35 83.00 82.10 82.65 9.1K
10:05 82.55 82.55 81.10 81.20 4.5K
10:10 81.30 81.40 80.65 80.70 2.5K
10:15 80.75 80.90 80.40 80.90 1.9K
10:20 80.85 80.95 80.40 80.40 5.1K
10:25 80.45 80.90 80.30 80.75 3.1K
10:30 80.70 80.70 80.30 80.45 0.1K
10:35 80.85 80.95 80.75 80.75 2.9K
10:40 80.75 81.00 80.65 80.65 8.6K
10:45 80.60 80.60 79.40 79.40 1.7K
10:50 79.30 79.70 79.00 79.55 0.3K
10:55 79.85 80.60 79.60 79.75 2.2K
11:00 79.70 79.70 79.45 79.45 0.9K
11:05 79.40 79.40 79.15 79.35 0.8K
11:10 79.30 79.35 79.30 79.35 0.3K
11:15 79.25 79.25 79.20 79.20 0.3K
11:20 79.20 79.20 78.70 78.70 1.9K
11:25 78.60 78.85 78.60 78.80 0.2K
11:30 78.80 78.80 77.80 78.05 11.8K
11:35 78.10 78.10 77.80 77.90 0.8K
11:40 78.05 78.05 78.05 78.05 4.2K
11:45 78.00 78.05 77.90 78.05 0.2K
11:50 77.80 78.00 77.65 78.00 1.3K
11:55 78.05 78.05 77.95 77.95 0.2K
13:00 77.90 78.85 77.90 78.85 5.9K
13:05 78.80 78.85 78.40 78.40 0.5K
13:10 78.35 78.35 78.30 78.30 0.1K
13:15 78.20 78.30 78.20 78.30 0.9K
13:20 78.35 78.40 78.35 78.40 0.2K
13:25 78.50 78.50 78.45 78.50 0.9K
13:30 78.45 78.45 78.25 78.35 1.5K
13:35 78.45 78.45 78.45 78.45 0.9K
13:40 78.40 78.40 78.40 78.40 0.0K
13:45 78.50 78.50 78.45 78.45 0.3K
13:50 78.40 78.40 78.35 78.40 1.0K
13:55 78.35 78.35 78.35 78.35 0.0K
14:00 78.10 78.25 78.10 78.25 0.2K
14:05 78.20 78.40 78.15 78.40 0.8K
14:10 78.70 78.70 78.65 78.65 0.6K
14:20 78.85 78.85 78.60 78.65 1.6K
14:25 78.60 78.60 78.40 78.55 0.7K
14:30 78.20 78.20 77.45 77.45 5.8K
14:35 77.75 77.85 77.30 77.30 1.5K
14:40 78.20 78.20 77.95 77.95 2.2K
14:45 78.00 78.00 77.70 77.75 0.3K
14:50 77.80 78.60 77.80 78.45 6.2K
14:55 78.60 78.60 76.85 76.90 16.1K
15:00 76.70 77.50 76.40 76.60 17.1K
15:05 77.40 77.40 75.65 76.15 15.7K
15:10 76.10 77.10 75.95 76.20 14.0K
15:15 76.10 76.25 75.30 75.45 12.8K
15:20 75.20 76.10 74.00 75.55 41.9K
15:25 75.40 76.30 74.95 75.35 20.2K
15:30 75.30 75.35 74.55 74.65 12.3K
15:35 74.70 75.05 74.50 74.95 13.8K
15:40 74.90 75.25 74.50 75.05 13.9K
15:45 74.65 75.10 74.20 74.60 13.0K
15:50 75.15 75.80 75.15 75.80 1.6K
15:55 75.55 75.65 74.65 75.60 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据