Hubei Voicecomm Technology Co Ltd

2495
🏛️ 香港 →
74.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.80 65.00 64.60 64.60 6.2K
09:35 64.65 64.75 64.60 64.75 0.2K
09:40 64.80 64.80 64.75 64.80 2.0K
09:50 64.70 64.75 64.70 64.75 1.9K
09:55 64.75 64.75 64.70 64.70 0.5K
10:00 64.70 64.85 64.70 64.80 0.0K
10:05 64.85 64.90 64.80 64.90 0.0K
10:10 65.00 65.40 64.90 65.40 1.1K
10:15 65.45 66.80 65.45 66.00 2.8K
10:20 65.95 65.95 64.80 64.80 3.9K
10:25 64.50 64.70 64.50 64.70 1.7K
10:30 64.75 64.75 64.75 64.75 0.1K
10:35 64.70 64.75 64.70 64.75 3.3K
10:40 64.80 64.80 64.55 64.70 4.6K
10:50 64.70 64.70 64.70 64.70 0.1K
10:55 64.75 64.75 64.50 64.50 4.0K
11:00 64.20 64.20 63.70 63.70 9.6K
11:05 63.50 63.50 60.40 60.40 8.3K
11:10 60.60 61.00 59.80 59.95 17.5K
11:15 59.90 60.40 59.55 60.40 12.4K
11:20 60.40 60.40 59.50 59.50 16.0K
11:25 59.25 59.95 59.25 59.95 0.8K
11:30 60.00 60.00 59.40 59.60 2.7K
11:35 59.75 59.95 59.60 59.70 3.1K
11:40 59.50 59.75 59.50 59.70 2.0K
11:45 59.80 59.85 59.55 59.55 1.9K
11:50 59.50 59.80 59.50 59.70 0.3K
11:55 59.90 60.00 59.90 59.90 0.7K
13:00 60.00 60.05 60.00 60.05 4.8K
13:05 60.10 60.50 59.85 59.85 3.7K
13:10 59.80 59.80 59.30 59.60 8.9K
13:15 59.30 59.80 59.25 59.80 1.8K
13:20 59.45 59.80 59.45 59.75 0.1K
13:25 59.70 59.80 59.70 59.75 0.9K
13:30 59.75 60.00 59.75 60.00 0.2K
13:40 59.95 59.95 58.60 58.95 18.3K
13:45 58.90 59.35 58.90 59.10 1.0K
13:50 59.15 59.50 59.05 59.50 2.3K
13:55 59.60 59.60 59.35 59.40 3.2K
14:00 59.40 59.70 59.35 59.50 6.7K
14:05 59.40 59.50 59.40 59.50 0.3K
14:10 59.55 59.55 59.55 59.55 0.0K
14:15 59.60 59.70 59.35 59.35 2.7K
14:20 59.40 59.45 58.95 59.35 10.7K
14:25 59.40 59.65 59.40 59.65 0.0K
14:30 59.70 59.80 58.85 59.20 4.1K
14:35 59.00 59.15 59.00 59.15 0.5K
14:40 59.20 59.25 59.20 59.25 0.1K
14:45 59.25 59.25 59.25 59.25 1.1K
14:50 59.30 59.45 59.30 59.45 0.7K
14:55 59.45 59.55 59.45 59.50 1.0K
15:00 59.45 59.80 59.30 59.35 3.6K
15:05 59.40 59.50 59.30 59.30 1.4K
15:10 59.30 59.35 59.25 59.30 2.3K
15:15 59.40 59.40 59.30 59.35 0.4K
15:20 58.80 58.80 58.80 58.80 10.3K
15:25 58.80 59.00 58.65 58.65 9.1K
15:30 58.55 58.80 58.55 58.70 3.3K
15:35 58.70 58.95 58.70 58.80 2.4K
15:40 58.80 58.85 58.50 58.50 4.9K
15:45 58.50 58.90 58.50 58.90 2.3K
15:50 58.55 58.60 58.55 58.60 5.3K
15:55 58.60 59.00 58.60 58.90 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据