| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.49 |
11.21 |
11.33 |
6,909.3K |
| 09:35 |
11.32 |
11.38 |
11.25 |
11.25 |
4,166.1K |
| 09:40 |
11.25 |
11.29 |
11.13 |
11.15 |
5,171.1K |
| 09:45 |
11.15 |
11.23 |
11.15 |
11.19 |
3,027.2K |
| 09:50 |
11.19 |
11.21 |
11.15 |
11.21 |
2,240.1K |
| 09:55 |
11.22 |
11.22 |
11.10 |
11.11 |
2,519.8K |
| 10:00 |
11.10 |
11.17 |
11.08 |
11.11 |
3,329.1K |
| 10:05 |
11.12 |
11.12 |
11.09 |
11.12 |
1,765.3K |
| 10:10 |
11.12 |
11.17 |
11.08 |
11.13 |
2,012.8K |
| 10:15 |
11.13 |
11.16 |
11.11 |
11.15 |
1,444.0K |
| 10:20 |
11.16 |
11.18 |
11.15 |
11.18 |
794.7K |
| 10:25 |
11.18 |
11.19 |
11.15 |
11.16 |
659.3K |
| 10:30 |
11.16 |
11.16 |
11.12 |
11.15 |
706.1K |
| 10:35 |
11.15 |
11.15 |
11.10 |
11.11 |
1,106.4K |
| 10:40 |
11.12 |
11.13 |
11.09 |
11.10 |
1,357.1K |
| 10:45 |
11.09 |
11.13 |
11.06 |
11.07 |
2,345.2K |
| 10:50 |
11.07 |
11.08 |
11.02 |
11.03 |
1,967.0K |
| 10:55 |
11.03 |
11.04 |
11.00 |
11.02 |
2,313.4K |
| 11:00 |
11.02 |
11.03 |
10.97 |
11.00 |
2,425.9K |
| 11:05 |
10.99 |
11.04 |
10.99 |
11.03 |
1,063.1K |
| 11:10 |
11.03 |
11.11 |
11.02 |
11.08 |
813.5K |
| 11:15 |
11.07 |
11.08 |
11.04 |
11.06 |
542.0K |
| 11:20 |
11.05 |
11.11 |
11.03 |
11.10 |
585.2K |
| 11:25 |
11.10 |
11.12 |
11.08 |
11.12 |
468.3K |
| 13:00 |
11.12 |
11.14 |
11.08 |
11.11 |
855.9K |
| 13:05 |
11.11 |
11.14 |
11.10 |
11.12 |
825.7K |
| 13:10 |
11.12 |
11.13 |
11.07 |
11.08 |
793.7K |
| 13:15 |
11.07 |
11.10 |
11.06 |
11.07 |
755.9K |
| 13:20 |
11.07 |
11.08 |
11.03 |
11.04 |
596.1K |
| 13:25 |
11.04 |
11.04 |
11.01 |
11.03 |
1,019.1K |
| 13:30 |
11.02 |
11.03 |
10.98 |
10.98 |
1,615.3K |
| 13:35 |
10.98 |
11.01 |
10.97 |
11.01 |
1,354.2K |
| 13:40 |
11.01 |
11.01 |
10.95 |
10.99 |
1,786.2K |
| 13:45 |
10.98 |
11.05 |
10.98 |
11.04 |
831.1K |
| 13:50 |
11.03 |
11.03 |
10.99 |
11.00 |
1,115.1K |
| 13:55 |
10.99 |
11.06 |
10.98 |
11.02 |
1,034.7K |
| 14:00 |
11.02 |
11.04 |
11.00 |
11.04 |
465.6K |
| 14:05 |
11.04 |
11.07 |
11.03 |
11.06 |
930.1K |
| 14:10 |
11.04 |
11.09 |
11.03 |
11.08 |
502.7K |
| 14:15 |
11.08 |
11.11 |
11.07 |
11.08 |
878.5K |
| 14:20 |
11.08 |
11.11 |
11.05 |
11.10 |
771.5K |
| 14:25 |
11.10 |
11.13 |
11.09 |
11.12 |
780.1K |
| 14:30 |
11.12 |
11.15 |
11.09 |
11.10 |
1,141.5K |
| 14:35 |
11.09 |
11.10 |
11.07 |
11.08 |
748.6K |
| 14:40 |
11.08 |
11.09 |
11.06 |
11.08 |
988.5K |
| 14:45 |
11.08 |
11.08 |
11.05 |
11.05 |
1,373.6K |
| 14:50 |
11.05 |
11.06 |
11.02 |
11.04 |
1,899.2K |
| 14:55 |
11.04 |
11.06 |
11.04 |
11.05 |
1,019.8K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
2,303.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|