| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.87 |
11.67 |
11.78 |
10,899.7K |
| 09:35 |
11.76 |
11.86 |
11.74 |
11.76 |
5,442.1K |
| 09:40 |
11.75 |
11.78 |
11.69 |
11.69 |
6,325.3K |
| 09:45 |
11.68 |
11.73 |
11.67 |
11.71 |
5,039.9K |
| 09:50 |
11.70 |
11.78 |
11.68 |
11.76 |
3,295.8K |
| 09:55 |
11.77 |
11.85 |
11.76 |
11.81 |
3,712.6K |
| 10:00 |
11.81 |
11.87 |
11.79 |
11.85 |
3,582.9K |
| 10:05 |
11.84 |
11.86 |
11.78 |
11.78 |
2,815.0K |
| 10:10 |
11.78 |
11.86 |
11.78 |
11.81 |
2,006.4K |
| 10:15 |
11.81 |
11.85 |
11.78 |
11.78 |
2,427.1K |
| 10:20 |
11.79 |
11.86 |
11.78 |
11.85 |
2,387.4K |
| 10:25 |
11.84 |
11.87 |
11.83 |
11.87 |
3,144.0K |
| 10:30 |
11.86 |
11.88 |
11.81 |
11.84 |
2,137.5K |
| 10:35 |
11.85 |
11.85 |
11.77 |
11.79 |
1,998.7K |
| 10:40 |
11.79 |
11.84 |
11.78 |
11.83 |
1,701.4K |
| 10:45 |
11.83 |
11.84 |
11.82 |
11.82 |
1,339.5K |
| 10:50 |
11.82 |
11.88 |
11.82 |
11.85 |
2,357.7K |
| 10:55 |
11.85 |
11.86 |
11.83 |
11.86 |
1,377.1K |
| 11:00 |
11.86 |
11.89 |
11.85 |
11.87 |
2,461.6K |
| 11:05 |
11.86 |
11.88 |
11.83 |
11.83 |
1,454.7K |
| 11:10 |
11.83 |
11.85 |
11.81 |
11.84 |
1,371.7K |
| 11:15 |
11.84 |
11.85 |
11.82 |
11.84 |
776.3K |
| 11:20 |
11.84 |
11.85 |
11.83 |
11.84 |
701.4K |
| 11:25 |
11.84 |
11.87 |
11.83 |
11.83 |
1,186.9K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
0.8K |
| 13:00 |
11.83 |
11.86 |
11.80 |
11.81 |
1,604.5K |
| 13:05 |
11.81 |
11.82 |
11.78 |
11.79 |
1,885.7K |
| 13:10 |
11.78 |
11.78 |
11.73 |
11.73 |
2,205.9K |
| 13:15 |
11.74 |
11.74 |
11.69 |
11.69 |
3,040.6K |
| 13:20 |
11.68 |
11.69 |
11.62 |
11.62 |
4,085.3K |
| 13:25 |
11.62 |
11.64 |
11.58 |
11.64 |
4,349.1K |
| 13:30 |
11.65 |
11.67 |
11.61 |
11.63 |
2,227.4K |
| 13:35 |
11.63 |
11.68 |
11.61 |
11.64 |
1,945.5K |
| 13:40 |
11.64 |
11.66 |
11.58 |
11.58 |
1,726.4K |
| 13:45 |
11.59 |
11.60 |
11.55 |
11.59 |
2,732.4K |
| 13:50 |
11.60 |
11.63 |
11.58 |
11.58 |
1,611.6K |
| 13:55 |
11.59 |
11.60 |
11.52 |
11.53 |
2,154.8K |
| 14:00 |
11.53 |
11.56 |
11.48 |
11.48 |
3,069.5K |
| 14:05 |
11.48 |
11.50 |
11.41 |
11.48 |
3,769.6K |
| 14:10 |
11.48 |
11.48 |
11.40 |
11.44 |
3,109.2K |
| 14:15 |
11.44 |
11.53 |
11.43 |
11.53 |
2,266.9K |
| 14:20 |
11.52 |
11.53 |
11.45 |
11.46 |
1,748.5K |
| 14:25 |
11.46 |
11.47 |
11.41 |
11.41 |
2,197.1K |
| 14:30 |
11.42 |
11.47 |
11.41 |
11.42 |
1,592.4K |
| 14:35 |
11.41 |
11.42 |
11.32 |
11.33 |
4,370.9K |
| 14:40 |
11.32 |
11.37 |
11.29 |
11.34 |
3,574.2K |
| 14:45 |
11.36 |
11.43 |
11.35 |
11.42 |
2,459.4K |
| 14:50 |
11.42 |
11.51 |
11.42 |
11.48 |
2,882.1K |
| 14:55 |
11.49 |
11.49 |
11.45 |
11.45 |
1,303.6K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|