3.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.79 | 3.80 | 2,669.5K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.81 | 1,830.9K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.82 | 734.4K |
| 09:45 | 3.82 | 3.83 | 3.81 | 3.81 | 1,343.3K |
| 09:50 | 3.82 | 3.82 | 3.80 | 3.80 | 1,009.3K |
| 09:55 | 3.80 | 3.81 | 3.78 | 3.80 | 2,822.1K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.79 | 1,116.1K |
| 10:05 | 3.80 | 3.82 | 3.79 | 3.81 | 913.4K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.81 | 348.7K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.80 | 647.1K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 694.7K |
| 10:25 | 3.82 | 3.82 | 3.80 | 3.80 | 522.2K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.81 | 313.9K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.81 | 1,167.9K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.80 | 202.2K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 386.1K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.81 | 565.2K |
| 10:55 | 3.82 | 3.82 | 3.81 | 3.82 | 300.2K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.81 | 339.9K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.81 | 258.9K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.79 | 740.8K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 449.1K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.78 | 837.3K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 462.2K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.78 | 1,861.6K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.78 | 425.6K |
| 13:10 | 3.78 | 3.79 | 3.77 | 3.78 | 345.4K |
| 13:15 | 3.79 | 3.79 | 3.78 | 3.78 | 662.3K |
| 13:20 | 3.78 | 3.79 | 3.77 | 3.77 | 404.4K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.77 | 1,362.2K |
| 13:30 | 3.77 | 3.78 | 3.76 | 3.77 | 690.7K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 964.9K |
| 13:40 | 3.76 | 3.78 | 3.76 | 3.78 | 399.7K |
| 13:45 | 3.77 | 3.78 | 3.76 | 3.77 | 583.0K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.78 | 516.6K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.77 | 635.4K |
| 14:00 | 3.77 | 3.78 | 3.76 | 3.77 | 2,054.5K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.76 | 1,067.4K |
| 14:10 | 3.76 | 3.77 | 3.75 | 3.76 | 797.0K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.76 | 1,764.6K |
| 14:20 | 3.76 | 3.77 | 3.73 | 3.74 | 3,230.6K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.75 | 718.5K |
| 14:30 | 3.75 | 3.75 | 3.72 | 3.72 | 1,855.2K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.73 | 1,994.4K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.71 | 2,208.7K |
| 14:45 | 3.72 | 3.73 | 3.71 | 3.72 | 3,133.0K |
| 14:50 | 3.72 | 3.72 | 3.70 | 3.71 | 1,914.3K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 359.3K |