3.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.80 | 3.82 | 7,126.2K |
| 09:35 | 3.81 | 3.83 | 3.81 | 3.81 | 1,273.3K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.81 | 1,468.2K |
| 09:45 | 3.80 | 3.81 | 3.76 | 3.77 | 5,007.2K |
| 09:50 | 3.77 | 3.79 | 3.77 | 3.77 | 1,068.0K |
| 09:55 | 3.78 | 3.78 | 3.75 | 3.75 | 2,115.2K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.76 | 3,242.2K |
| 10:05 | 3.75 | 3.76 | 3.73 | 3.73 | 1,216.1K |
| 10:10 | 3.74 | 3.74 | 3.71 | 3.72 | 3,793.2K |
| 10:15 | 3.73 | 3.74 | 3.72 | 3.73 | 837.0K |
| 10:20 | 3.72 | 3.74 | 3.72 | 3.73 | 568.0K |
| 10:25 | 3.73 | 3.74 | 3.71 | 3.71 | 1,488.4K |
| 10:30 | 3.72 | 3.73 | 3.70 | 3.72 | 1,718.8K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.72 | 1,066.8K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.72 | 1,050.2K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 292.6K |
| 10:50 | 3.73 | 3.75 | 3.72 | 3.75 | 1,473.0K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.75 | 359.0K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.75 | 927.2K |
| 11:05 | 3.76 | 3.76 | 3.74 | 3.74 | 689.6K |
| 11:10 | 3.75 | 3.76 | 3.74 | 3.74 | 296.5K |
| 11:15 | 3.75 | 3.75 | 3.73 | 3.75 | 436.7K |
| 11:20 | 3.76 | 3.76 | 3.73 | 3.74 | 928.0K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 88.2K |
| 13:00 | 3.73 | 3.74 | 3.71 | 3.71 | 1,752.4K |
| 13:05 | 3.71 | 3.72 | 3.70 | 3.71 | 604.8K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.72 | 280.7K |
| 13:15 | 3.72 | 3.73 | 3.71 | 3.72 | 215.9K |
| 13:20 | 3.72 | 3.73 | 3.71 | 3.73 | 171.8K |
| 13:25 | 3.72 | 3.74 | 3.72 | 3.73 | 482.8K |
| 13:30 | 3.74 | 3.74 | 3.72 | 3.73 | 444.6K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 250.8K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.72 | 452.2K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.72 | 329.4K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.73 | 321.7K |
| 13:55 | 3.73 | 3.74 | 3.72 | 3.74 | 322.1K |
| 14:00 | 3.73 | 3.74 | 3.71 | 3.72 | 367.4K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.72 | 106.5K |
| 14:10 | 3.72 | 3.72 | 3.70 | 3.72 | 1,427.9K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.73 | 397.5K |
| 14:20 | 3.72 | 3.74 | 3.72 | 3.73 | 1,364.7K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.74 | 1,129.7K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.75 | 625.9K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 1,116.2K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.74 | 240.8K |
| 14:45 | 3.74 | 3.76 | 3.74 | 3.76 | 759.9K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 846.5K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 553.4K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |