时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.20 |
25.41 |
25.20 |
25.37 |
77.5K |
09:35 |
25.39 |
25.42 |
25.31 |
25.39 |
104.5K |
09:40 |
25.39 |
25.48 |
25.39 |
25.45 |
123.7K |
09:45 |
25.44 |
25.44 |
25.37 |
25.38 |
86.4K |
09:50 |
25.38 |
25.38 |
25.30 |
25.31 |
57.4K |
09:55 |
25.32 |
25.41 |
25.28 |
25.41 |
96.6K |
10:00 |
25.37 |
25.47 |
25.37 |
25.47 |
56.7K |
10:05 |
25.43 |
25.59 |
25.42 |
25.58 |
96.9K |
10:10 |
25.59 |
25.59 |
25.52 |
25.58 |
42.6K |
10:15 |
25.54 |
25.57 |
25.54 |
25.56 |
32.8K |
10:20 |
25.56 |
25.63 |
25.56 |
25.58 |
138.8K |
10:25 |
25.56 |
25.60 |
25.53 |
25.56 |
47.6K |
10:30 |
25.56 |
25.59 |
25.50 |
25.56 |
31.0K |
10:35 |
25.53 |
25.55 |
25.52 |
25.54 |
19.3K |
10:40 |
25.54 |
25.55 |
25.50 |
25.50 |
26.6K |
10:45 |
25.50 |
25.54 |
25.49 |
25.54 |
31.1K |
10:50 |
25.53 |
25.54 |
25.48 |
25.48 |
20.9K |
10:55 |
25.48 |
25.49 |
25.42 |
25.47 |
66.1K |
11:00 |
25.47 |
25.50 |
25.46 |
25.46 |
34.4K |
11:05 |
25.47 |
25.52 |
25.47 |
25.51 |
36.7K |
11:10 |
25.51 |
25.51 |
25.49 |
25.50 |
26.3K |
11:15 |
25.49 |
25.55 |
25.49 |
25.49 |
38.3K |
11:20 |
25.49 |
25.49 |
25.48 |
25.48 |
7.8K |
11:25 |
25.49 |
25.49 |
25.47 |
25.47 |
23.9K |
13:00 |
25.47 |
25.55 |
25.47 |
25.52 |
92.8K |
13:05 |
25.54 |
25.56 |
25.49 |
25.49 |
20.9K |
13:10 |
25.49 |
25.49 |
25.41 |
25.44 |
60.9K |
13:15 |
25.40 |
25.51 |
25.40 |
25.48 |
54.8K |
13:20 |
25.48 |
25.55 |
25.48 |
25.55 |
49.0K |
13:25 |
25.53 |
25.53 |
25.45 |
25.46 |
33.0K |
13:30 |
25.47 |
25.51 |
25.42 |
25.42 |
45.2K |
13:35 |
25.42 |
25.43 |
25.36 |
25.39 |
92.8K |
13:40 |
25.39 |
25.43 |
25.39 |
25.41 |
50.8K |
13:45 |
25.42 |
25.42 |
25.41 |
25.42 |
31.5K |
13:50 |
25.40 |
25.44 |
25.40 |
25.44 |
17.5K |
13:55 |
25.44 |
25.44 |
25.39 |
25.40 |
31.0K |
14:00 |
25.40 |
25.43 |
25.39 |
25.39 |
29.7K |
14:05 |
25.39 |
25.40 |
25.38 |
25.40 |
20.9K |
14:10 |
25.40 |
25.41 |
25.38 |
25.41 |
31.8K |
14:15 |
25.41 |
25.47 |
25.41 |
25.43 |
28.1K |
14:20 |
25.45 |
25.45 |
25.43 |
25.44 |
9.1K |
14:25 |
25.44 |
25.44 |
25.40 |
25.42 |
31.3K |
14:30 |
25.41 |
25.47 |
25.40 |
25.44 |
66.0K |
14:35 |
25.43 |
25.48 |
25.41 |
25.48 |
47.5K |
14:40 |
25.48 |
25.50 |
25.45 |
25.47 |
92.3K |
14:45 |
25.46 |
25.51 |
25.45 |
25.49 |
47.2K |
14:50 |
25.49 |
25.52 |
25.48 |
25.50 |
48.6K |
14:55 |
25.49 |
25.50 |
25.45 |
25.48 |
48.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|