江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.32 25.50 25.22 25.44 161.1K
09:35 25.43 25.74 25.42 25.66 334.4K
09:40 25.66 25.91 25.64 25.79 386.3K
09:45 25.78 26.40 25.78 26.26 1,273.9K
09:50 26.23 26.26 26.10 26.13 376.4K
09:55 26.13 26.13 25.96 25.96 233.6K
10:00 25.96 26.20 25.95 26.20 224.4K
10:05 26.19 26.20 26.05 26.05 124.6K
10:10 26.05 26.08 26.03 26.06 84.8K
10:15 26.05 26.12 26.05 26.09 102.6K
10:20 26.09 26.13 26.00 26.09 92.4K
10:25 26.08 26.10 26.06 26.07 60.0K
10:30 26.08 26.09 26.06 26.08 65.7K
10:35 26.09 26.17 26.09 26.14 101.3K
10:40 26.14 26.18 26.10 26.17 147.7K
10:45 26.17 26.18 26.14 26.14 84.4K
10:50 26.14 26.20 26.14 26.18 129.1K
10:55 26.18 26.20 26.10 26.18 92.0K
11:00 26.17 26.18 26.14 26.18 53.5K
11:05 26.18 26.21 26.18 26.21 119.2K
11:10 26.21 26.21 26.12 26.21 108.2K
11:15 26.22 26.25 26.19 26.20 74.6K
11:20 26.19 26.19 26.15 26.19 70.9K
11:25 26.17 26.25 26.17 26.23 77.5K
13:00 26.22 26.25 26.09 26.25 182.8K
13:05 26.24 26.29 26.20 26.28 124.9K
13:10 26.26 26.28 26.21 26.21 74.0K
13:15 26.21 26.27 26.20 26.20 66.8K
13:20 26.20 26.21 26.12 26.12 92.7K
13:25 26.12 26.14 26.08 26.12 75.0K
13:30 26.11 26.17 26.10 26.10 66.0K
13:35 26.09 26.10 26.04 26.04 93.5K
13:40 26.05 26.07 25.99 26.05 151.4K
13:45 26.04 26.05 26.04 26.04 41.2K
13:50 26.04 26.05 26.03 26.03 63.6K
13:55 26.03 26.12 26.03 26.09 84.7K
14:00 26.10 26.14 26.07 26.13 42.9K
14:05 26.14 26.14 26.09 26.11 67.8K
14:10 26.13 26.22 26.12 26.18 162.2K
14:15 26.18 26.20 26.12 26.20 58.8K
14:20 26.19 26.21 26.15 26.21 93.4K
14:25 26.21 26.24 26.20 26.21 87.5K
14:30 26.21 26.22 26.15 26.19 146.3K
14:35 26.20 26.20 26.16 26.16 64.6K
14:40 26.17 26.18 26.14 26.16 68.9K
14:45 26.17 26.17 26.10 26.13 143.8K
14:50 26.13 26.13 26.11 26.11 89.9K
14:55 26.11 26.13 26.11 26.12 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据