时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.05 |
24.24 |
24.05 |
24.23 |
275.0K |
09:35 |
24.23 |
24.23 |
24.17 |
24.20 |
103.9K |
09:40 |
24.21 |
24.22 |
24.19 |
24.19 |
76.7K |
09:45 |
24.19 |
24.19 |
24.13 |
24.13 |
77.5K |
09:50 |
24.16 |
24.17 |
24.13 |
24.13 |
56.2K |
09:55 |
24.13 |
24.14 |
24.12 |
24.13 |
81.2K |
10:00 |
24.14 |
24.15 |
24.12 |
24.13 |
65.8K |
10:05 |
24.13 |
24.13 |
24.11 |
24.12 |
29.2K |
10:10 |
24.12 |
24.16 |
24.12 |
24.15 |
39.3K |
10:15 |
24.16 |
24.21 |
24.14 |
24.20 |
130.3K |
10:20 |
24.19 |
24.22 |
24.16 |
24.21 |
87.9K |
10:25 |
24.20 |
24.27 |
24.18 |
24.25 |
137.6K |
10:30 |
24.26 |
24.29 |
24.20 |
24.20 |
94.0K |
10:35 |
24.25 |
24.27 |
24.24 |
24.26 |
35.8K |
10:40 |
24.25 |
24.26 |
24.22 |
24.24 |
62.4K |
10:45 |
24.24 |
24.26 |
24.23 |
24.25 |
27.9K |
10:50 |
24.25 |
24.26 |
24.24 |
24.25 |
31.2K |
10:55 |
24.25 |
24.26 |
24.24 |
24.24 |
42.8K |
11:00 |
24.24 |
24.26 |
24.24 |
24.26 |
77.6K |
11:05 |
24.26 |
24.26 |
24.25 |
24.26 |
23.4K |
11:10 |
24.26 |
24.26 |
24.24 |
24.25 |
15.0K |
11:15 |
24.24 |
24.25 |
24.20 |
24.20 |
81.4K |
11:20 |
24.20 |
24.25 |
24.20 |
24.25 |
29.2K |
11:25 |
24.26 |
24.26 |
24.24 |
24.25 |
21.0K |
13:00 |
24.26 |
24.75 |
24.26 |
24.54 |
748.4K |
13:05 |
24.52 |
24.54 |
24.51 |
24.52 |
108.1K |
13:10 |
24.52 |
24.68 |
24.52 |
24.68 |
371.2K |
13:15 |
24.67 |
24.68 |
24.54 |
24.54 |
302.0K |
13:20 |
24.55 |
24.56 |
24.54 |
24.55 |
61.2K |
13:25 |
24.55 |
24.56 |
24.54 |
24.54 |
68.1K |
13:30 |
24.54 |
24.54 |
24.46 |
24.47 |
108.5K |
13:35 |
24.47 |
24.49 |
24.42 |
24.42 |
89.4K |
13:40 |
24.42 |
24.48 |
24.42 |
24.46 |
48.9K |
13:45 |
24.46 |
24.48 |
24.46 |
24.47 |
17.8K |
13:50 |
24.48 |
24.48 |
24.46 |
24.47 |
52.5K |
13:55 |
24.47 |
24.47 |
24.45 |
24.45 |
29.3K |
14:00 |
24.45 |
24.47 |
24.45 |
24.47 |
42.6K |
14:05 |
24.47 |
24.47 |
24.45 |
24.46 |
24.0K |
14:10 |
24.47 |
24.51 |
24.47 |
24.49 |
55.2K |
14:15 |
24.49 |
24.50 |
24.48 |
24.49 |
46.4K |
14:20 |
24.49 |
24.51 |
24.48 |
24.49 |
72.7K |
14:25 |
24.49 |
24.49 |
24.48 |
24.49 |
32.4K |
14:30 |
24.50 |
24.50 |
24.41 |
24.42 |
149.6K |
14:35 |
24.44 |
24.49 |
24.44 |
24.49 |
38.8K |
14:40 |
24.46 |
24.49 |
24.46 |
24.47 |
52.7K |
14:45 |
24.47 |
24.48 |
24.46 |
24.48 |
72.2K |
14:50 |
24.47 |
24.49 |
24.47 |
24.48 |
109.5K |
14:55 |
24.48 |
24.50 |
24.48 |
24.49 |
54.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|