江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.63 24.79 24.63 24.67 440.4K
09:35 24.68 24.72 24.67 24.67 166.6K
09:40 24.68 24.72 24.58 24.59 342.7K
09:45 24.59 24.64 24.57 24.61 157.3K
09:50 24.61 24.63 24.50 24.63 405.0K
09:55 24.62 24.62 24.59 24.61 150.3K
10:00 24.61 24.69 24.60 24.65 68.7K
10:05 24.64 24.64 24.60 24.64 34.7K
10:10 24.65 24.65 24.61 24.61 44.4K
10:15 24.62 24.62 24.58 24.59 64.4K
10:20 24.59 24.60 24.56 24.59 68.9K
10:25 24.58 24.63 24.58 24.63 38.9K
10:30 24.62 24.64 24.60 24.60 35.4K
10:35 24.60 24.63 24.56 24.63 56.9K
10:40 24.63 24.64 24.60 24.64 51.7K
10:45 24.64 24.67 24.60 24.65 57.3K
10:50 24.64 24.66 24.63 24.65 60.1K
10:55 24.65 24.68 24.63 24.65 23.6K
11:00 24.65 24.67 24.63 24.67 20.8K
11:05 24.67 24.69 24.65 24.65 45.8K
11:10 24.65 24.65 24.58 24.60 136.0K
11:15 24.63 24.63 24.57 24.57 49.3K
11:20 24.59 24.63 24.57 24.59 44.9K
11:25 24.58 24.63 24.58 24.60 41.5K
13:00 24.63 24.66 24.59 24.66 27.4K
13:05 24.65 24.67 24.65 24.66 29.7K
13:10 24.66 24.68 24.65 24.68 14.4K
13:15 24.68 24.71 24.66 24.66 73.3K
13:20 24.66 24.68 24.61 24.62 86.6K
13:25 24.65 24.66 24.62 24.62 61.1K
13:30 24.65 24.68 24.64 24.68 45.5K
13:35 24.68 24.68 24.65 24.68 41.9K
13:40 24.69 24.69 24.67 24.68 32.8K
13:45 24.68 24.70 24.67 24.68 41.3K
13:50 24.68 24.70 24.68 24.68 35.1K
13:55 24.68 24.68 24.66 24.66 15.4K
14:00 24.66 24.69 24.66 24.66 39.4K
14:05 24.66 24.70 24.66 24.69 61.8K
14:10 24.68 24.69 24.67 24.68 35.8K
14:15 24.67 24.69 24.65 24.65 96.3K
14:20 24.65 24.67 24.65 24.67 57.8K
14:25 24.66 24.68 24.66 24.67 32.2K
14:30 24.66 24.67 24.66 24.67 29.8K
14:35 24.66 24.67 24.65 24.66 83.5K
14:40 24.65 24.66 24.63 24.64 104.2K
14:45 24.64 24.65 24.63 24.65 107.0K
14:50 24.64 24.69 24.61 24.67 171.0K
14:55 24.67 24.68 24.67 24.68 83.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据