| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.02 |
25.18 |
24.83 |
24.84 |
1,583.0K |
| 09:35 |
24.85 |
24.88 |
24.53 |
24.56 |
1,408.8K |
| 09:40 |
24.56 |
24.59 |
24.32 |
24.32 |
1,228.2K |
| 09:45 |
24.30 |
25.01 |
24.30 |
25.00 |
1,047.5K |
| 09:50 |
25.00 |
25.07 |
24.89 |
24.97 |
506.9K |
| 09:55 |
24.99 |
25.24 |
24.92 |
25.24 |
723.7K |
| 10:00 |
25.25 |
25.53 |
25.20 |
25.20 |
749.5K |
| 10:05 |
25.20 |
25.20 |
25.05 |
25.05 |
261.5K |
| 10:10 |
25.03 |
25.06 |
24.98 |
25.04 |
172.5K |
| 10:15 |
25.03 |
25.03 |
24.89 |
24.99 |
287.6K |
| 10:20 |
24.96 |
25.05 |
24.92 |
24.98 |
128.0K |
| 10:25 |
25.00 |
25.14 |
24.95 |
25.00 |
273.0K |
| 10:30 |
25.00 |
25.31 |
25.00 |
25.20 |
319.6K |
| 10:35 |
25.19 |
26.02 |
25.19 |
25.83 |
1,521.9K |
| 10:40 |
25.80 |
25.99 |
25.66 |
25.68 |
978.3K |
| 10:45 |
25.70 |
25.90 |
25.60 |
25.90 |
440.9K |
| 10:50 |
25.92 |
25.99 |
25.89 |
25.99 |
580.3K |
| 10:55 |
26.00 |
26.00 |
25.66 |
25.79 |
352.9K |
| 11:00 |
25.77 |
25.88 |
25.73 |
25.80 |
149.3K |
| 11:05 |
25.80 |
25.89 |
25.68 |
25.82 |
158.1K |
| 11:10 |
25.83 |
25.83 |
25.60 |
25.68 |
208.8K |
| 11:15 |
25.68 |
25.88 |
25.68 |
25.87 |
218.8K |
| 11:20 |
25.86 |
25.88 |
25.69 |
25.84 |
135.0K |
| 11:25 |
25.75 |
25.88 |
25.66 |
25.66 |
353.6K |
| 13:00 |
25.71 |
25.73 |
25.30 |
25.32 |
349.7K |
| 13:05 |
25.32 |
25.36 |
25.20 |
25.21 |
222.9K |
| 13:10 |
25.22 |
25.30 |
25.20 |
25.29 |
212.2K |
| 13:15 |
25.30 |
25.36 |
25.26 |
25.36 |
124.1K |
| 13:20 |
25.36 |
25.38 |
25.27 |
25.31 |
165.1K |
| 13:25 |
25.31 |
25.31 |
25.15 |
25.18 |
322.1K |
| 13:30 |
25.18 |
25.46 |
25.18 |
25.46 |
135.4K |
| 13:35 |
25.45 |
25.54 |
25.36 |
25.37 |
180.2K |
| 13:40 |
25.38 |
25.41 |
25.22 |
25.32 |
116.9K |
| 13:45 |
25.32 |
25.33 |
25.17 |
25.21 |
236.8K |
| 13:50 |
25.24 |
25.32 |
25.20 |
25.26 |
137.3K |
| 13:55 |
25.26 |
25.26 |
25.17 |
25.19 |
144.6K |
| 14:00 |
25.19 |
25.21 |
25.13 |
25.15 |
201.7K |
| 14:05 |
25.16 |
25.20 |
25.09 |
25.16 |
111.6K |
| 14:10 |
25.18 |
25.19 |
25.14 |
25.18 |
82.6K |
| 14:15 |
25.18 |
25.19 |
25.15 |
25.17 |
88.4K |
| 14:20 |
25.16 |
25.16 |
25.11 |
25.11 |
158.4K |
| 14:25 |
25.12 |
25.13 |
25.09 |
25.12 |
127.4K |
| 14:30 |
25.12 |
25.13 |
25.04 |
25.06 |
147.7K |
| 14:35 |
25.06 |
25.07 |
25.00 |
25.02 |
203.7K |
| 14:40 |
25.02 |
25.06 |
25.01 |
25.05 |
121.9K |
| 14:45 |
25.06 |
25.08 |
25.02 |
25.04 |
177.3K |
| 14:50 |
25.03 |
25.10 |
25.03 |
25.09 |
236.1K |
| 14:55 |
25.10 |
25.14 |
25.10 |
25.13 |
234.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|