江瀚新材

603281
🏛️ 中国 →
24.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.55 23.90 23.55 23.76 580.6K
09:35 23.75 23.76 23.64 23.71 200.7K
09:40 23.71 23.80 23.68 23.73 206.4K
09:45 23.70 23.96 23.70 23.96 317.1K
09:50 23.96 24.18 23.96 24.12 641.7K
09:55 24.10 24.11 23.98 24.01 148.6K
10:00 24.01 24.01 23.91 23.91 136.4K
10:05 23.91 23.98 23.91 23.92 59.3K
10:10 23.92 23.93 23.90 23.91 79.2K
10:15 23.90 23.94 23.89 23.90 92.9K
10:20 23.90 23.95 23.90 23.93 47.4K
10:25 23.90 24.05 23.90 24.00 94.6K
10:30 24.00 24.01 23.94 23.94 52.5K
10:35 23.94 23.94 23.92 23.94 55.0K
10:40 23.94 23.97 23.92 23.96 52.4K
10:45 23.97 24.03 23.95 24.00 119.2K
10:50 24.00 24.01 23.93 23.95 34.8K
10:55 23.93 23.97 23.93 23.96 38.2K
11:00 23.95 23.96 23.93 23.95 23.5K
11:05 23.94 23.95 23.93 23.93 46.8K
11:10 23.93 23.94 23.92 23.92 21.1K
11:15 23.92 23.92 23.91 23.91 26.9K
11:20 23.91 23.91 23.82 23.85 95.2K
11:25 23.85 23.86 23.81 23.81 72.9K
13:00 23.82 23.82 23.75 23.75 93.1K
13:05 23.75 23.76 23.70 23.75 84.5K
13:10 23.75 23.79 23.73 23.73 82.8K
13:15 23.73 23.75 23.72 23.73 33.0K
13:20 23.73 23.80 23.72 23.74 93.2K
13:25 23.77 23.77 23.73 23.75 41.2K
13:30 23.73 23.76 23.71 23.76 59.9K
13:35 23.76 23.77 23.76 23.76 17.1K
13:40 23.76 23.79 23.76 23.78 24.8K
13:45 23.78 23.80 23.77 23.77 13.1K
13:50 23.77 23.80 23.77 23.78 17.6K
13:55 23.78 23.79 23.75 23.75 33.9K
14:00 23.75 23.75 23.72 23.72 49.9K
14:05 23.73 23.76 23.72 23.75 35.3K
14:10 23.75 23.76 23.75 23.75 12.4K
14:15 23.75 23.76 23.72 23.73 35.6K
14:20 23.73 23.75 23.73 23.75 32.3K
14:25 23.75 23.75 23.74 23.75 13.5K
14:30 23.74 23.75 23.74 23.75 33.8K
14:35 23.75 23.75 23.68 23.68 141.5K
14:40 23.68 23.69 23.67 23.67 134.3K
14:45 23.67 23.67 23.62 23.64 167.8K
14:50 23.64 23.75 23.64 23.75 82.1K
14:55 23.76 23.76 23.73 23.75 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据